Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PlexCoin PLX | US$0,002565 | -13,76% | -22,86% | - | US$1,17 | - |
| 1902 |  SIGMAcoin SIGMA | US$0,002527 | 52,81% | 17,49% | - | US$34.335,47 | - |
| 1903 |  Francs FRN | US$0,002499 | -3,34% | -23,56% | - | - | - |
| 1904 |  UnlimitedIP UIP | US$0,002494 | -4,24% | -9,03% | - | US$468.824 | - |
| 1905 |  Hybrid Block HYB | US$0,002439 | -12,74% | -6,63% | - | US$1.005,27 | - |
| 1906 |  FairGame FAIR | US$0,002397 | -6,47% | -19,56% | - | US$444.297 | - |
| 1907 |  RECORD RCD | US$0,002360 | 0,00% | -0,13% | - | - | - |
| 1908 |  SegWit2x B2X | US$0,002325 | -2,95% | -43,03% | - | US$184.839 | - |
| 1909 |  DWS DWS | US$0,002224 | -6,61% | -9,98% | - | US$18.589,96 | - |
| 1910 |  First Bitcoin BIT | US$0,002223 | -16,29% | -24,96% | - | US$4,45 | - |
| 1911 |  Alchemint Standards SDS | US$0,002152 | -4,45% | -25,88% | - | US$70.536,68 | - |
| 1912 |  CariNet CIT | US$0,002054 | 2,99% | -12,50% | - | US$15.179,78 | - |
| 1913 |  ZenGold ZENGOLD | US$0,002050 | -18,30% | -18,78% | - | US$541,63 | - |
| 1914 |  Elliot Coin ELLI | US$0,002033 | -10,21% | -38,96% | - | US$474,64 | - |
| 1915 |  BitcoinX BCX | US$0,002015 | 10,49% | -17,80% | - | US$46.497,99 | - |
| 1916 |  InternationalCryptoX INCX | US$0,001987 | -1,98% | -20,12% | - | US$32.787,79 | - |
| 1917 |  InvestDigital IDT | US$0,001923 | -5,35% | -24,94% | - | US$39.592,53 | - |
| 1918 |  VeriDocGlobal VDG | US$0,001913 | 12,43% | 46,05% | - | US$403,00 | - |
| 1919 |  Read READ | US$0,001897 | -2,48% | -14,62% | - | US$18.301,82 | - |
| 1920 |  GOLD Reward Token GRX | US$0,001894 | 0,00% | 44,37% | - | - | - |
| 1921 |  Bitcoin File BIFI | US$0,001839 | 46,87% | 39,21% | - | US$4.979,73 | - |
| 1922 |  Quotient XQN | US$0,001823 | 1,94% | -10,51% | - | US$7,28 | - |
| 1923 |  Social Lending Token SLT | US$0,001725 | 15,67% | -5,35% | - | US$3.703,79 | - |
| 1924 |  ERA ERA | US$0,001631 | -3,33% | 1,84% | - | US$108,29 | - |
| 1925 |  Infinity Economics XIN | US$0,001619 | -9,40% | -25,29% | - | US$18.462.011 | - |
| 1926 |  Content and AD Network CAN | US$0,001595 | -5,86% | 6,78% | - | US$7.517,87 | - |
| 1927 |  Concierge Coin CCC | US$0,001532 | -23,67% | -76,26% | - | US$159,99 | - |
| 1928 |  President Trump PRES | US$0,001513 | -14,94% | -25,22% | - | US$154,79 | - |
| 1929 |  Essentia ESS | US$0,001472 | -7,71% | -23,95% | - | US$148.946 | - |
| 1930 |  Themis GET | US$0,001431 | -7,06% | -34,42% | - | US$232.732 | - |
| 1931 |  Esports Token EST | US$0,001402 | -3,44% | -9,49% | - | US$1.558,47 | - |
| 1932 |  CarBlock CAR | US$0,001389 | -6,03% | -24,10% | - | US$94.992,05 | - |
| 1933 |  Delizia DELIZ | US$0,001382 | -13,44% | -51,88% | - | US$3.211,34 | - |
| 1934 |  RRCoin RRC | US$0,001373 | -1,10% | -15,44% | - | US$5.978,95 | - |
| 1935 |  EA Coin EAG | US$0,001334 | -7,69% | -14,58% | - | US$15,03 | - |
| 1936 |  StockChain SCC | US$0,001330 | 9,74% | -22,00% | - | US$77.116,22 | - |
| 1937 |  BitUP Token BUT | US$0,001327 | 5,11% | -14,61% | - | US$76.710,02 | - |
| 1938 |  WeToken WT | US$0,001302 | 0,81% | -21,88% | - | US$65.667,54 | - |
| 1939 |  EtherInc ETI | US$0,001265 | 3,59% | -34,02% | - | US$2.692,92 | - |
| 1940 |  Bgogo Token BGG | US$0,001250 | -9,27% | -36,57% | - | - | - |
| 1941 |  BaaSid BAAS | US$0,001242 | -3,43% | -36,94% | - | US$64.156,72 | - |
| 1942 |  DIPNET DPN | US$0,001203 | -0,75% | -18,55% | - | US$122.695 | - |
| 1943 |  Usechain Token USE | US$0,001174 | -1,30% | -16,88% | - | US$784.560 | - |
| 1944 |  Pandemia PNDM | US$0,001149 | 63,20% | -55,67% | - | US$219,98 | - |
| 1945 |  MEET.ONE MEETONE | US$0,001139 | 7,12% | -23,79% | - | US$183,70 | - |
| 1946 |  ShineChain SHE | US$0,001121 | 5,99% | -18,10% | - | US$713.784 | - |
| 1947 |  Twinkle TKT | US$0,001111 | 15,69% | -14,34% | - | US$47.342,16 | - |
| 1948 |  SaveNode SNO | US$0,001103 | 27,92% | -32,70% | - | US$459,19 | - |
| 1949 |  Hyper Pay HPY | US$0,001101 | -24,74% | -29,93% | - | US$9,22 | - |
| 1950 |  Qube QUBE | US$0,001096 | -19,97% | -42,36% | - | US$612,31 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.