Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Influence Chain INC | US$0,009651 | 9,93% | 5,66% | - | US$197.986 | - |
| 1852 |  Atlantis Blue Digital Token ABDT | US$0,008866 | -3,67% | -36,35% | - | US$55.456,49 | - |
| 1853 |  CWV Chain CWV | US$0,008242 | 33,06% | -16,99% | - | US$3.858.529 | - |
| 1854 |  X12 Coin X12 | US$0,008160 | 22,05% | 3,40% | - | US$366,71 | - |
| 1855 |  Davinci Coin DAC | US$0,007840 | -4,07% | -29,69% | - | US$2.256.786 | - |
| 1856 |  ValueCyberToken VCT | US$0,007766 | 4,49% | -8,53% | - | US$33.099,25 | - |
| 1857 |  Golos Gold GBG | US$0,007556 | -2,75% | -12,29% | - | US$223,04 | - |
| 1858 |  GoCrypto Token GOC | US$0,006936 | 12,13% | -5,01% | - | US$585.550 | - |
| 1859 |  Zealium NZL | US$0,006605 | 25,24% | 0,00% | - | US$267,47 | - |
| 1860 |  ValueChain VLC | US$0,005989 | -3,05% | -20,89% | - | - | - |
| 1861 |  TopChain TOPC | US$0,005564 | -0,43% | -15,90% | - | US$319.246 | - |
| 1862 |  CoinMeet MEET | US$0,005481 | -0,26% | -24,21% | - | US$209.479 | - |
| 1863 |  Incodium INCO | US$0,005476 | 2,05% | -16,94% | - | US$2.470,82 | - |
| 1864 |  iQuant IQT | US$0,005472 | 10,04% | 2,66% | - | US$25,40 | - |
| 1865 |  ContractNet CNET | US$0,005431 | -22,14% | -14,66% | - | US$34.898,76 | - |
| 1866 |  CHEX CHEX | US$0,005381 | 2,93% | -11,32% | - | US$51.841,34 | - |
| 1867 |  Ubique Chain Of Things UCT | US$0,005370 | -2,27% | -26,65% | - | US$97.799,10 | - |
| 1868 |  BitNautic Token BTNT | US$0,005330 | -12,10% | -38,00% | - | US$981,35 | - |
| 1869 |  StarCoin KST | US$0,005317 | -14,38% | -33,32% | - | US$3.222,54 | - |
| 1870 |  Haracoin HRC | US$0,005198 | -2,15% | -51,00% | - | US$168,72 | - |
| 1871 |  Yuan Chain Coin YCC | US$0,005195 | 6,32% | -14,06% | - | US$71.500,92 | - |
| 1872 |  Digital Asset Exchange Token DAXT | US$0,005101 | -6,11% | -19,47% | - | - | - |
| 1873 |  wys Token WYS | US$0,005053 | 14,10% | -17,17% | - | US$390,48 | - |
| 1874 |  WIZBL WBL | US$0,005025 | -3,55% | -16,91% | - | US$42.774,65 | - |
| 1875 |  BitCapitalVendor BCV | US$0,004960 | 19,85% | 36,60% | - | US$80.880,14 | - |
| 1876 |  CapdaxToken XCD | US$0,004890 | 116,64% | 61,04% | - | - | - |
| 1877 |  Blockchain Quotations Index Token BQT | US$0,004598 | -1,01% | -16,85% | - | US$67.598,51 | - |
| 1878 |  ThingsOperatingSystem TOS | US$0,004566 | -1,37% | -20,30% | - | US$40.648,10 | - |
| 1879 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004412 | -8,42% | -40,17% | - | US$12.417,14 | - |
| 1880 |  CoinEx Token CET | US$0,004299 | -8,09% | -25,93% | - | - | - |
| 1881 |  MSD MSD | US$0,004103 | 4,25% | -4,08% | - | US$37.087,01 | - |
| 1882 |  FundToken FUNDZ | US$0,003970 | -5,64% | -8,88% | - | US$29.435,62 | - |
| 1883 |  CryptalDash CRD | US$0,003838 | 5,08% | -9,06% | - | US$20.135,23 | - |
| 1884 |  PROUD Money PROUD | US$0,003762 | -1,82% | -1,65% | - | US$3,41 | - |
| 1885 |  YOU COIN YOU | US$0,003718 | -5,41% | -5,87% | - | US$200.542 | - |
| 1886 |  Axiom AXIOM | US$0,003659 | -2,51% | -15,36% | - | US$1,80 | - |
| 1887 |  AWARE AT | US$0,003655 | -12,79% | -32,48% | - | US$2.176,88 | - |
| 1888 |  Ultra Salescloud UST | US$0,003610 | -10,55% | -28,67% | - | US$13.264,25 | - |
| 1889 |  Moving Cloud Coin MCC | US$0,003599 | -2,96% | -36,99% | - | US$40.676,67 | - |
| 1890 |  CARDbuyers BCARD | US$0,003592 | 99,23% | 193,00% | - | US$690,76 | - |
| 1891 |  EPLUS Coin EPLUS | US$0,003488 | 9,44% | -27,39% | - | US$167,11 | - |
| 1892 |  ShopZcoin SZC | US$0,003217 | -2,68% | -19,01% | - | US$7.370,59 | - |
| 1893 |  Valuto VLU | US$0,003164 | -5,97% | -36,06% | - | US$191,75 | - |
| 1894 |  Indicoin INDI | US$0,003078 | -1,29% | -22,80% | - | US$27,39 | - |
| 1895 |  Budbo BUBO | US$0,002967 | 3,63% | 2,35% | - | US$479,82 | - |
| 1896 |  Cobrabytes COBRA | US$0,002965 | -16,92% | -43,46% | - | US$5.964,80 | - |
| 1897 |  LemoChain LEMO | US$0,002936 | 3,05% | -38,20% | - | US$23.345,01 | - |
| 1898 |  Future1coin F1C | US$0,002929 | 5,06% | -23,84% | - | US$1.970,83 | - |
| 1899 |  Bubble BUB | US$0,002649 | 0,00% | -6,40% | - | - | - |
| 1900 |  Bankera BNK | US$0,002575 | -2,59% | -12,82% | - | US$11.219,52 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.