Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  XTRD XTRD | US$0,0002377 | -62,43% | -76,32% | - | US$5.171,91 | - |
| 2002 |  CoffeeCoin CFC | US$0,0002052 | -3,44% | 2,51% | - | US$12,31 | - |
| 2003 |  OmenCoin OMEN | US$0,0001956 | 28,51% | -47,94% | - | US$194,12 | - |
| 2004 |  Promotion Coin PC | US$0,0001889 | -5,38% | -19,08% | - | US$137.368 | - |
| 2005 |  Nuggets NUG | US$0,0001871 | -26,19% | -39,00% | - | US$1.842,12 | - |
| 2006 |  WinToken WIN | US$0,0001849 | -3,68% | -7,64% | - | US$139.949 | - |
| 2007 |  YouLive Coin UC | US$0,0001797 | -10,22% | -25,24% | - | US$84.522,73 | - |
| 2008 |  DACC DACC | US$0,0001703 | -5,41% | -21,52% | - | US$613.062 | - |
| 2009 |  Infinipay IFP | US$0,0001642 | 13,05% | 0,66% | - | US$2,63 | - |
| 2010 |  InsurChain INSUR | US$0,0001633 | -0,99% | -13,63% | - | US$191.450 | - |
| 2011 |  OBXcoin OBX | US$0,0001585 | -3,12% | -34,14% | - | US$5,57 | - |
| 2012 |  Intelligent Investment Chain IIC | US$0,0001485 | -4,44% | -21,05% | - | US$145.979 | - |
| 2013 |  Wi Coin WIC | US$0,0001371 | -3,18% | -14,36% | - | - | - |
| 2014 |  MIRQ MRQ | US$0,0001368 | 28,77% | -5,84% | - | US$1,34 | - |
| 2015 |  EduCoin EDU | US$0,0001171 | 1,38% | -17,75% | - | US$606.253 | - |
| 2016 |  WA Space WA | US$0,0001153 | 0,00% | 188,06% | - | - | - |
| 2017 |  DynamicCoin DMC | US$0,0001149 | 0,00% | 54,24% | - | - | - |
| 2018 |  MicroBitcoin MBC | US$0,0001118 | -9,88% | -25,27% | - | US$1.896,28 | - |
| 2019 |  Tellurion TELL | US$0,0001039 | -7,64% | -12,77% | - | US$31,41 | - |
| 2020 |  Crypto Improvement Fund CIF | US$0,0001030 | -55,33% | -43,80% | - | US$77,41 | - |
| 2021 |  Wink WINK | US$0,0001026 | -31,39% | -15,77% | - | US$42,49 | - |
| 2022 |  BlazerCoin BLAZR | US$0,0001024 | -11,33% | -36,02% | - | - | - |
| 2023 |  Bitbase BTBc | US$0,00009876 | -7,05% | -57,81% | - | - | - |
| 2024 |  Atidium ATD | US$0,00009732 | 1,47% | -22,20% | - | US$1.825,00 | - |
| 2025 |  HitChain HIT | US$0,00009426 | -3,20% | -21,53% | - | US$405.957 | - |
| 2026 |  Cropcoin CROP | US$0,00009240 | 30,48% | -25,72% | - | US$4,10 | - |
| 2027 |  Birds BIRDS | US$0,00008419 | 0,00% | 5,16% | - | - | - |
| 2028 |  NAM COIN NAM | US$0,00008216 | 5,52% | -4,86% | - | US$3.243,61 | - |
| 2029 |  Experience Token EXT | US$0,00008059 | -9,84% | -41,44% | - | US$32.469,72 | - |
| 2030 |  Mero MERO | US$0,00006840 | -3,42% | -57,29% | - | US$0,07890 | - |
| 2031 |  Centaure CEN | US$0,00006840 | -35,62% | 70,85% | - | US$0,009737 | - |
| 2032 |  Commerce Data Connection CDC | US$0,00006067 | 69,42% | 128,45% | - | US$7.977,91 | - |
| 2033 |  Luna Stars LSTR | US$0,00005614 | -22,48% | -43,50% | - | - | - |
| 2034 |  SuperEdge ECT | US$0,00005003 | 0,00% | -26,32% | - | US$190,42 | - |
| 2035 |  Aces ACES | US$0,00004011 | 0,00% | -53,75% | - | - | - |
| 2036 |  Halloween Coin HALLO | US$0,00003946 | 0,00% | -51,07% | - | - | - |
| 2037 |  Endorsit EDS | US$0,00003919 | -2,32% | -12,83% | - | US$5.123,41 | - |
| 2038 |  Labh Coin LABH | US$0,00003715 | 4,89% | -53,61% | - | US$37,75 | - |
| 2039 |  Dutch Coin DUTCH | US$0,00003420 | -9,43% | -14,78% | - | US$102,60 | - |
| 2040 |  Runners RUNNERS | US$0,00003420 | -19,05% | -14,57% | - | US$9,48 | - |
| 2041 |  GIGA XG | US$0,00003420 | -3,42% | -14,57% | - | US$0,4164 | - |
| 2042 |  CommunityGeneration CGEN | US$0,00003420 | -3,42% | -14,57% | - | US$5,80 | - |
| 2043 |  Crypto Harbor Exchange CHE | US$0,00003404 | -4,34% | -17,00% | - | US$8.163,77 | - |
| 2044 |  LightChain LIGHT | US$0,00003281 | 1,56% | -23,48% | - | US$251.797 | - |
| 2045 |  EJOY EJOY | US$0,00002778 | -4,57% | -19,59% | - | US$4.323,13 | - |
| 2046 |  XRT Token XRT | US$0,00002414 | 39,28% | -10,56% | - | US$48,45 | - |
| 2047 |  Candy CANDY | US$0,00001684 | 13,87% | -12,03% | - | US$1.959,39 | - |
| 2048 |  MediBit MEDIBIT | US$0,00001646 | -3,34% | -15,26% | - | US$3.777,77 | - |
| 2049 |  YUKI YUKI | US$0,00001404 | 3,26% | -34,72% | - | US$31,96 | - |
| 2050 |  Infinitecoin IFC | US$0,00001197 | -12,76% | -34,25% | - | US$16.378,56 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.