Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Arbitracoin ATC | US$0,001094 | -9,13% | -16,68% | - | US$0,01252 | - |
| 1952 |  Cybereits CRE | US$0,001087 | -14,89% | -35,77% | - | US$9.220,08 | - |
| 1953 |  BTCMoon BTCM | US$0,001079 | 17,19% | 0,90% | - | US$39,06 | - |
| 1954 |  GSENetwork GSE | US$0,001046 | -0,61% | -17,42% | - | US$17.950,89 | - |
| 1955 |  SoPay SOP | US$0,001039 | 0,97% | -14,52% | - | US$1.322,22 | - |
| 1956 |  President Johnson GARY | US$0,001026 | -9,45% | -32,42% | - | US$80,30 | - |
| 1957 |  MyToken MT | US$0,0009898 | -12,61% | -21,58% | - | US$233.270 | - |
| 1958 |  Traid TRAID | US$0,0009442 | -29,38% | -22,18% | - | US$505,61 | - |
| 1959 |  KEY KEY | US$0,0009362 | -4,77% | -27,79% | - | US$43.789,33 | - |
| 1960 |  vSportCoin VSC | US$0,0008600 | -1,81% | -38,16% | - | US$15.326,95 | - |
| 1961 |  Jingtum Tech SWTC | US$0,0008204 | 6,25% | -8,76% | - | US$3.140,56 | - |
| 1962 |  BlockCDN BCDN | US$0,0007893 | -16,62% | -17,41% | - | US$2.717,97 | - |
| 1963 |  Maggie MAG | US$0,0007644 | 14,49% | 2,18% | - | US$13.883,91 | - |
| 1964 |  StarChain STC | US$0,0007579 | -18,14% | -29,20% | - | US$356.090 | - |
| 1965 |  Lendroid Support Token LST | US$0,0007579 | 9,37% | -0,18% | - | US$1.018,10 | - |
| 1966 |  NewsToken NEWOS | US$0,0007504 | -0,45% | -17,70% | - | US$6.457,21 | - |
| 1967 |  Volt ACDC | US$0,0007472 | 7,34% | -17,27% | - | US$402.909 | - |
| 1968 |  Asura Coin ASA | US$0,0006849 | 4,77% | -16,73% | - | US$9.792,33 | - |
| 1969 |  Master Contract Token MCT | US$0,0006791 | 22,43% | -11,98% | - | US$29.939,52 | - |
| 1970 |  CottonCoin COTN | US$0,0006498 | 1,95% | -57,37% | - | US$0,2791 | - |
| 1971 |  VisionX VNX | US$0,0006395 | -4,69% | -34,48% | - | US$343.303 | - |
| 1972 |  IOV BlockChain IOV | US$0,0006035 | -2,75% | -25,39% | - | US$62.104,83 | - |
| 1973 |  Cubits QBT | US$0,0005814 | 21,80% | 32,02% | - | US$342,64 | - |
| 1974 |  Alttex ALTX | US$0,0005740 | 169,44% | -30,01% | - | US$285,00 | - |
| 1975 |  Animecoin ANI | US$0,0005472 | -3,42% | -14,57% | - | US$357,09 | - |
| 1976 |  MEX MEX | US$0,0004714 | 4,72% | -19,83% | - | US$334.169 | - |
| 1977 |  Globalvillage Ecosystem GVE | US$0,0004561 | -4,13% | -17,63% | - | US$103.907 | - |
| 1978 |  Penta PNT | US$0,0004450 | 4,32% | -8,64% | - | US$750.952 | - |
| 1979 |  Animation Vision Cash AVH | US$0,0004441 | -16,09% | -34,74% | - | US$9.301,47 | - |
| 1980 |  VeThor Token VTHO | US$0,0004111 | -12,63% | -31,61% | - | US$173.941 | - |
| 1981 |  Rubex Money RBMC | US$0,0004104 | -27,58% | -12,99% | - | US$251,87 | - |
| 1982 |  SEER SEER | US$0,0004081 | -4,55% | -35,87% | - | US$19.730,22 | - |
| 1983 |  GameChain System GCS | US$0,0003996 | 1,74% | -10,48% | - | US$1.336,83 | - |
| 1984 |  Show SHOW | US$0,0003925 | -9,65% | -29,91% | - | US$36.005,47 | - |
| 1985 |  BeeKan BKBT | US$0,0003755 | -6,36% | -22,88% | - | US$73.934,25 | - |
| 1986 |  NEO GOLD NEOG | US$0,0003630 | -6,81% | -17,58% | - | - | - |
| 1987 |  OceanChain OC | US$0,0003598 | 4,73% | -18,11% | - | US$24.303,59 | - |
| 1988 |  BetaCoin BET | US$0,0003539 | 0,00% | -1,78% | - | - | - |
| 1989 |  SnipCoin SNIP | US$0,0003509 | 1,22% | 43,22% | - | US$235,91 | - |
| 1990 |  TWIST TWIST | US$0,0003422 | -6,95% | -21,96% | - | US$328,88 | - |
| 1991 |  Graviocoin GIO | US$0,0003312 | -2,12% | -15,51% | - | US$2.123,53 | - |
| 1992 |  Pixie Coin PXC | US$0,0003275 | 6,06% | -0,95% | - | US$20.298,65 | - |
| 1993 |  Game Stars GST | US$0,0003180 | -10,78% | -12,10% | - | US$492.261 | - |
| 1994 |  Sakuracoin SKR | US$0,0003078 | -13,07% | -30,10% | - | US$5,54 | - |
| 1995 |  Engine EGCC | US$0,0003074 | -8,74% | -15,75% | - | US$383.067 | - |
| 1996 |  Adenz DNZ | US$0,0002736 | -4,63% | -14,57% | - | US$0,8343 | - |
| 1997 |  OFCOIN OF | US$0,0002644 | -9,67% | -16,56% | - | US$270.309 | - |
| 1998 |  Minex MINEX | US$0,0002399 | -3,20% | -27,91% | - | - | - |
| 1999 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2000 |  Superior Coin SUP | US$0,0002389 | 124,88% | 70,55% | - | US$31,46 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.