Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CEDEX Coin CEDEX | US$0,03719 | 0,39% | -25,88% | - | US$1.703,70 | - |
| 1802 |  DarkPay D4RK | US$0,03717 | -7,37% | -39,18% | - | US$20.626,34 | - |
| 1803 |  Bitcoin Zero BZX | US$0,03531 | -20,43% | -46,65% | - | US$12.304,61 | - |
| 1804 |  Nerva XNV | US$0,03468 | -9,48% | -33,59% | - | US$3.429,90 | - |
| 1805 |  ORS Group ORS | US$0,03289 | -8,51% | -14,64% | - | US$4.566,84 | - |
| 1806 |  Ti-Value TV | US$0,03086 | -3,72% | -12,17% | - | US$39.173,39 | - |
| 1807 |  SONO SONO | US$0,03078 | 8,65% | -4,30% | - | US$39,22 | - |
| 1808 |  Molecular Future MOF | US$0,02996 | -13,53% | -35,11% | - | US$283.005 | - |
| 1809 |  Celsius CEL | US$0,02883 | 9,28% | -15,08% | - | US$3.707,53 | - |
| 1810 |  Sphere Identity XID | US$0,02857 | -3,72% | -42,24% | - | US$87,99 | - |
| 1811 |  AvatarCoin AV | US$0,02722 | -12,06% | -9,97% | - | US$4,33 | - |
| 1812 |  Quasarcoin QAC | US$0,02715 | 0,41% | -16,81% | - | US$24.979,29 | - |
| 1813 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02438 | -4,14% | -48,16% | - | US$1.846.438 | - |
| 1814 |  PressOne PRS | US$0,02397 | 0,80% | -17,89% | - | US$16.590,10 | - |
| 1815 |  APOT APOT | US$0,02335 | -5,06% | -23,28% | - | - | - |
| 1816 |  HYCON HYC | US$0,02327 | -22,48% | -4,96% | - | US$1.968.658 | - |
| 1817 |  Hdac HDAC | US$0,02188 | -3,53% | -23,58% | - | US$166.003 | - |
| 1818 |  Atlas Protocol ATP | US$0,02184 | 12,78% | 34,07% | - | US$1.437.074 | - |
| 1819 |  Noir NOR | US$0,02173 | -9,08% | -5,70% | - | US$277,81 | - |
| 1820 |  Smart Application Chain SAC | US$0,02101 | -8,83% | -67,74% | - | - | - |
| 1821 |  KNOW KNOW | US$0,02099 | -6,90% | 70,12% | - | US$1.050.360 | - |
| 1822 |  TerraNova TER | US$0,02088 | -9,46% | -4,56% | - | US$486,29 | - |
| 1823 |  OTCBTC Token OTB | US$0,02051 | -4,03% | -16,02% | - | US$13.260,07 | - |
| 1824 |  EmaratCoin AEC | US$0,02048 | 0,00% | 0,00% | - | - | - |
| 1825 |  DEEX DEEX | US$0,02007 | -6,61% | -23,35% | - | US$21.776,19 | - |
| 1826 |  Civitas CIV | US$0,02004 | -2,80% | -15,82% | - | US$35,97 | - |
| 1827 |  Agrolot AGLT | US$0,01912 | -1,87% | -90,80% | - | US$167,78 | - |
| 1828 |  Pecunio PCO | US$0,01871 | 1,44% | -25,67% | - | US$186,40 | - |
| 1829 |  GreenPower GRN | US$0,01825 | -4,02% | -13,75% | - | US$38.189,51 | - |
| 1830 |  Raise RAISE | US$0,01825 | 8,62% | -3,50% | - | US$4.786,57 | - |
| 1831 |  Block-Logic BLTG | US$0,01785 | 34,10% | 0,00% | - | US$1.010,19 | - |
| 1832 |  Invictus Hyperion Fund IHF | US$0,01693 | -12,24% | -58,42% | - | US$4.390,33 | - |
| 1833 |  HyperQuant HQT | US$0,01528 | -23,48% | -29,13% | - | US$582.519 | - |
| 1834 |  MobilinkToken MOLK | US$0,01519 | -9,49% | 63,55% | - | US$1.539,49 | - |
| 1835 |  First Bitcoin Capital BITCF | US$0,01467 | -3,87% | -13,75% | - | US$811,60 | - |
| 1836 |  MESSE TOKEN MESSE | US$0,01409 | 43,41% | 23,47% | - | US$52.574,14 | - |
| 1837 |  FToken FT | US$0,01306 | -0,41% | -30,12% | - | - | - |
| 1838 |  GazeCoin GZE | US$0,01265 | 2,01% | -6,87% | - | US$10.552,52 | - |
| 1839 |  ALLCOIN ALC | US$0,01261 | -1,24% | -19,74% | - | - | - |
| 1840 |  BingoCoin BOC | US$0,01216 | 18,62% | 20,25% | - | US$274,06 | - |
| 1841 |  Coin2Play C2P | US$0,01208 | -8,35% | -40,31% | - | US$535,97 | - |
| 1842 |  Coni CONI | US$0,01149 | -0,45% | -12,73% | - | US$30.588,73 | - |
| 1843 |  PalletOne PTN | US$0,01145 | 4,28% | -3,06% | - | US$191.065 | - |
| 1844 |  Magnetcoin MAGN | US$0,01129 | -3,71% | -23,53% | - | US$28,34 | - |
| 1845 |  Machine Xchange Coin MXC | US$0,01084 | 51,09% | 0,00% | - | US$2.014.705 | - |
| 1846 |  The Midas Touch Gold TMTG | US$0,01063 | 2,44% | -12,56% | - | US$3.800.547 | - |
| 1847 |  TeslaCoilCoin TESLA | US$0,01060 | -16,08% | -39,91% | - | US$714,12 | - |
| 1848 |  VestChain VEST | US$0,01050 | -9,59% | -10,89% | - | US$304.168 | - |
| 1849 |  Pabyosi Coin (Special) PCS | US$0,01027 | -6,45% | -15,03% | - | - | - |
| 1850 |  Karatgold Coin KBC | US$0,01005 | 1,59% | -24,94% | - | US$187.498 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.