Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GambleCoin GMCN | US$0,002052 | -22,42% | -54,77% | US$13.236 | US$84,33 | 6.450.454 GMCN |
| 1652 |  Cannation CNNC | US$0,005168 | 0,00% | 82,81% | US$12.801 | - | 2.476.893 CNNC |
| 1653 |  High Voltage HVCO | US$0,008399 | -0,58% | -23,15% | US$12.550 | - | 1.494.171 HVCO |
| 1654 |  JavaScript Token JS | US$0,001554 | 0,00% | -40,83% | US$12.420 | - | 7.991.996 JS |
| 1655 |  Litecred LTCR | US$0,0004104 | -6,24% | -5,91% | US$12.405 | US$0,6874 | 30.227.750 LTCR |
| 1656 |  UralsCoin URALS | US$0,001237 | 5,46% | 8,12% | US$12.254 | US$44,78 | 9.908.395 URALS |
| 1657 |  Ammo Reloaded AMMO | US$0,0001550 | 0,00% | -3,23% | US$12.052 | - | 77.777.777 AMMO |
| 1658 |  BitCoal COAL | US$0,002633 | -8,08% | -33,45% | US$11.850 | US$38,09 | 4.500.000 COAL |
| 1659 |  Kubera Coin KBR | US$0,0001026 | 39,70% | -13,61% | US$11.742 | US$247,64 | 114.423.294 KBR |
| 1660 |  Eryllium ERY | US$0,0008208 | 2,35% | -14,57% | US$11.209 | US$3,45 | 13.656.601 ERY |
| 1661 |  Bitcoin Planet BTPL | US$0,001640 | -7,37% | 24,14% | US$11.159 | - | 6.804.362 BTPL |
| 1662 |  Polcoin PLC | US$0,0001368 | -3,42% | -0,75% | US$10.746 | US$79,57 | 78.557.745 PLC |
| 1663 |  BROTHER BRAT | US$0,00006621 | -11,33% | -44,65% | US$10.594 | - | 160.000.000 BRAT |
| 1664 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1665 |  SOILcoin SOIL | US$0,001847 | -5,19% | -17,13% | US$10.530 | US$5,13 | 5.702.048 SOIL |
| 1666 |  Bankcoin B@ | US$0,001005 | -5,05% | 3,75% | US$10.348 | US$21,38 | 10.291.781 B@ |
| 1667 |  BitCoin One BTCONE | US$0,001030 | -17,12% | -26,60% | US$10.296 | US$263,05 | 10.000.000 BTCONE |
| 1668 |  Ragnarok RAGNA | US$0,001881 | 68,60% | -2,14% | US$10.186 | US$364,78 | 5.415.487 RAGNA |
| 1669 |  Neuro NRO | US$0,0001710 | 20,70% | 54,99% | US$10.157 | US$0,3428 | 59.401.326 NRO |
| 1670 |  Comet CMT | US$0,01158 | -10,90% | -10,77% | US$10.109 | US$47,15 | 872.830 CMT |
| 1671 |  Cheesecoin CHEESE | US$0,00003649 | -33,82% | -57,74% | US$10.051 | US$30,27 | 275.468.147 CHEESE |
| 1672 |  SocialCoin SOCC | US$0,002028 | 36,27% | 26,38% | US$9.829 | US$44,78 | 4.845.800 SOCC |
| 1673 |  SpeedCash SCS | US$0,01685 | -5,48% | -11,97% | US$9.684 | US$70,38 | 574.745 SCS |
| 1674 |  Nekonium NUKO | US$0,0007866 | -7,58% | -32,25% | US$9.439 | US$18,55 | 12.000.829 NUKO |
| 1675 |  Asiadigicoin ADCN | US$0,0003762 | -3,39% | 17,48% | US$9.380 | US$150,21 | 24.931.054 ADCN |
| 1676 |  JIYO JIYOX | US$0,0007328 | -12,10% | -28,87% | US$9.135 | US$9,33 | 12.465.327 JIYOX |
| 1677 |  Elysium ELS | US$0,0006498 | -22,44% | -18,85% | US$8.960 | US$4,07 | 13.789.710 ELS |
| 1678 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$8.943 | - | 10.606.106 KRONE |
| 1679 |  ICOBID ICOB | US$0,00007701 | 0,00% | -8,75% | US$8.244 | - | 107.048.455 ICOB |
| 1680 |  Phantomx PNX | US$0,0002385 | -2,62% | -23,33% | US$8.192 | US$4,44 | 34.340.858 PNX |
| 1681 |  FuzzBalls FUZZ | US$0,001676 | -16,51% | -27,83% | US$8.094 | US$26,60 | 4.829.945 FUZZ |
| 1682 |  Iconic ICON | US$0,01330 | 1,27% | -9,19% | US$7.887 | US$3,68 | 592.894 ICON |
| 1683 |  Virtacoin VTA | US$0,000001516 | 40,30% | -5,28% | US$7.883 | US$5,01 | 5.201.310.113 VTA |
| 1684 |  Eurocoin EUC | US$0,0005943 | -6,79% | -56,49% | US$7.379 | - | 12.416.554 EUC |
| 1685 |  Staker STR | US$0,006806 | -1,45% | -9,69% | US$7.307 | US$16,48 | 1.073.672 STR |
| 1686 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001194 | 45,23% | 37,99% | US$7.281 | US$1,61 | 6.100.012 JIYO |
| 1687 |  MiloCoin MILO | US$0,0006616 | 0,00% | -6,25% | US$7.139 | - | 10.789.954 MILO |
| 1688 |  Olympic OLMP | US$0,0001526 | 10,65% | -13,02% | US$7.099 | US$153,33 | 46.520.903 OLMP |
| 1689 |  Pioneer Coin PCOIN | US$0,002347 | -0,54% | -8,15% | US$6.977 | US$33,62 | 2.972.117 PCOIN |
| 1690 |  iBank IBANK | US$0,001510 | 0,00% | -24,01% | US$6.833 | - | 4.526.324 IBANK |
| 1691 |  Flaxscript FLAX | US$0,001197 | -39,64% | -48,45% | US$6.736 | US$192,16 | 5.627.236 FLAX |
| 1692 |  BitF BITF | US$0,006281 | 77,03% | 6,20% | US$6.675 | US$12,38 | 1.062.739 BITF |
| 1693 |  Cabbage CAB | US$0,0006156 | -48,85% | -50,40% | US$6.464 | US$0,6539 | 10.499.996 CAB |
| 1694 |  LiteBitcoin LBTC | US$0,0002205 | -0,13% | 112,15% | US$6.381 | US$302,68 | 28.940.333 LBTC |
| 1695 |  PoSToken POS | US$0,006156 | -68,78% | -73,34% | US$6.380 | US$1,12 | 1.036.466 POS |
| 1696 |  Prime-XI PXI | US$0,0002736 | -16,37% | 9,99% | US$6.000 | US$2,33 | 21.931.815 PXI |
| 1697 |  Dalecoin DALC | US$0,01026 | 5,47% | -47,11% | US$5.855 | US$4,75 | 570.704 DALC |
| 1698 |  Grimcoin GRIM | US$0,00006840 | -3,45% | -14,77% | US$5.733 | US$12,44 | 83.816.294 GRIM |
| 1699 |  BitQuark BTQ | US$0,0005108 | -3,86% | -9,20% | US$5.550 | - | 10.867.032 BTQ |
| 1700 |  Benz BENZ | US$0,0007727 | 89,47% | 97,68% | US$4.605 | US$189,82 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.