Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PRCoin PRC | US$0,0001710 | -3,42% | -18,68% | US$4.503 | US$1,17 | 26.337.200 PRC |
| 1702 |  Fujinto NTO | US$0,00006737 | -19,62% | 53,49% | US$4.433 | US$2,97 | 65.802.448 NTO |
| 1703 |  MustangCoin MST | US$0,006994 | -2,75% | -39,47% | US$4.408 | - | 630.343 MST |
| 1704 |  PLNcoin PLNC | US$0,0002555 | 0,00% | -8,84% | US$4.366 | - | 17.089.600 PLNC |
| 1705 |  ARbit ARB | US$0,0004104 | 15,90% | -11,55% | US$4.165 | US$3,28 | 10.149.710 ARB |
| 1706 |  Alpha Coin APC | US$0,0005122 | -7,02% | -42,43% | US$4.008 | US$2,02 | 7.825.450 APC |
| 1707 |  BowsCoin BSC | US$0,0007182 | -11,72% | 2,73% | US$3.986 | US$0,4788 | 5.550.102 BSC |
| 1708 |  PlayerCoin PEC | US$0,0001130 | 0,00% | -12,75% | US$3.967 | - | 35.120.000 PEC |
| 1709 |  Luna Coin LUNA | US$0,002320 | 0,00% | -30,92% | US$3.959 | - | 1.706.429 LUNA |
| 1710 |  LiteCoin Ultra LTCU | US$0,003591 | -2,49% | -27,52% | US$3.703 | US$1,28 | 1.031.300 LTCU |
| 1711 |  AnarchistsPrime ACP | US$0,0008208 | -10,85% | -17,99% | US$3.607 | US$12,85 | 4.394.874 ACP |
| 1712 |  SongCoin SONG | US$0,0001097 | 0,00% | -4,46% | US$3.573 | - | 32.565.300 SONG |
| 1713 |  Bitvolt VOLT | US$0,0002083 | -1,95% | -2,94% | US$3.455 | - | 16.588.056 VOLT |
| 1714 |  Royal Kingdom Coin RKC | US$0,001197 | -3,41% | -28,65% | US$3.232 | US$1,87 | 2.700.000 RKC |
| 1715 |  EcoCoin ECO | US$0,002565 | -8,34% | -27,30% | US$3.010 | US$82,61 | 1.173.628 ECO |
| 1716 |  BenjiRolls BENJI | US$0,0001368 | -3,44% | -31,66% | US$2.774 | US$15,39 | 20.276.099 BENJI |
| 1717 |  Veltor VLT | US$0,004993 | -4,47% | -47,20% | US$2.770 | US$4,39 | 554.855 VLT |
| 1718 |  Wild Beast Block WBB | US$0,01518 | -8,96% | -32,00% | US$2.762 | US$5,04 | 181.919 WBB |
| 1719 |  Rocketcoin ROCK | US$0,00006840 | -2,14% | -51,36% | US$2.623 | US$34,44 | 38.356.200 ROCK |
| 1720 |  GeertCoin GEERT | US$0,0005049 | 0,00% | -16,55% | US$2.571 | - | 5.091.200 GEERT |
| 1721 |  Concoin CONX | US$0,003112 | -1,25% | -2,77% | US$2.316 | US$6,22 | 744.266 CONX |
| 1722 |  Bitspace BSX | US$0,0001675 | -3,51% | -35,19% | US$2.235 | - | 13.342.490 BSX |
| 1723 |  Simmitri SIM | US$0,002462 | 11,25% | -32,49% | US$2.210 | US$446,46 | 897.653 SIM |
| 1724 |  Coupecoin COUPE | US$0,000009086 | 38,27% | -23,49% | US$1.983 | US$45,86 | 218.281.462 COUPE |
| 1725 |  Coinonat CXT | US$0,0002283 | 22,66% | -35,04% | US$1.969 | US$47,42 | 8.623.200 CXT |
| 1726 |  Coimatic 2.0 CTIC2 | US$0,0001371 | -3,20% | -14,53% | US$1.855 | - | 13.532.750 CTIC2 |
| 1727 |  Dollar International DOLLAR | US$0,002360 | -38,30% | -44,91% | US$1.779 | US$120,19 | 753.776 DOLLAR |
| 1728 |  PonziCoin PONZI | US$0,001949 | -5,31% | -5,95% | US$1.679 | US$79,76 | 861.099 PONZI |
| 1729 |  Save and Gain SANDG | US$0,0005465 | 8,36% | 1,45% | US$1.675 | US$1,68 | 3.064.800 SANDG |
| 1730 |  VapersCoin VPRC | US$0,000002130 | -9,49% | -16,71% | US$1.662 | US$20,86 | 780.124.964 VPRC |
| 1731 |  Project-X NANOX | US$17.954,29 | -3,44% | -14,37% | US$1.405 | US$162,60 | 0 NANOX |
| 1732 |  Coimatic 3.0 CTIC3 | US$0,0006113 | -4,13% | -10,18% | US$1.381 | - | 2.259.512 CTIC3 |
| 1733 |  Argus ARGUS | US$0,001106 | 20,66% | 10,06% | US$1.270 | US$7,98 | 1.148.324 ARGUS |
| 1734 |  CrevaCoin CREVA | US$0,00003420 | -3,42% | -33,86% | US$1.245 | US$147,32 | 36.390.750 CREVA |
| 1735 |  Interzone ITZ | US$0,0004454 | -3,24% | -38,19% | US$1.181 | - | 2.652.019 ITZ |
| 1736 |  Ourcoin OUR | US$0,001871 | -9,19% | -57,17% | US$1.156 | US$65,87 | 617.697 OUR |
| 1737 |  Magnum MGM | US$0,0002052 | 15,90% | -14,18% | US$923 | US$19,78 | 4.497.751 MGM |
| 1738 |  YENTEN YTN | US$0,00007927 | 276,81% | 362,74% | US$671 | US$75,65 | 8.460.628 YTN |
| 1739 |  HarmonyCoin HMC | US$0,0001710 | -3,42% | 112,56% | US$96 | US$8,99 | 561.235 HMC |
| 1740 |  POLY AI AI | US$0,00003782 | 0,00% | -6,27% | US$86 | - | 2.281.981 AI |
| 1741 |  CJs CJS | US$0,03439 | 7,99% | -45,72% | US$59 | US$384,05 | 1.712 CJS |
| 1742 |  SHADE Token SHADE | US$0,0000009211 | -81,94% | -42,68% | US$46 | US$12,11 | 50.001.445 SHADE |
| 1743 |  RSK Smart Bitcoin RBTC | US$3.425,52 | -3,35% | 0,00% | - | US$173.461 | - |
| 1744 |  FOIN FOIN | US$913,91 | 3,04% | 0,82% | - | US$226.069 | - |
| 1745 |  CryptopiaFeeShares CEFS | US$283,54 | -7,48% | -21,49% | - | US$1.355,15 | - |
| 1746 |  WETH WETH | US$92,13 | -0,18% | -17,65% | - | US$1.148.889 | - |
| 1747 |  Internet of Things XOT | US$69,09 | -7,09% | -1,56% | - | US$325,46 | - |
| 1748 |  Bitcoin God GOD | US$9,82 | -9,80% | -20,39% | - | US$413,97 | - |
| 1749 |  FuturoCoin FTO | US$5,34 | -5,41% | -15,42% | - | US$388.630 | - |
| 1750 |  Aidos Kuneen ADK | US$4,60 | -6,37% | -4,52% | - | US$71.421,69 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.