Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TrumpCoin TRUMP | US$0,01965 | -0,75% | -25,59% | US$129.742 | US$281,75 | 6.604.280 TRUMP |
| 1402 |  Freicoin FRC | US$0,004054 | 0,00% | 0,27% | US$128.539 | - | 31.704.166 FRC |
| 1403 |  OP Coin OPC | US$0,00006829 | -4,38% | -16,21% | US$126.959 | US$242,21 | 1.858.984.784 OPC |
| 1404 |  SHPING SHPING | US$0,0001626 | -20,42% | -44,54% | US$126.954 | - | 780.953.421 SHPING |
| 1405 |  Phoenixcoin PXC | US$0,001769 | -7,33% | -17,12% | US$126.169 | US$47,74 | 71.339.950 PXC |
| 1406 |  CryCash CRC | US$0,02729 | -3,46% | -16,56% | US$125.474 | US$348,36 | 4.597.936 CRC |
| 1407 |  Compound Coin COMP | US$0,000006444 | -3,51% | -21,32% | US$124.563 | US$203,43 | 19.328.925.920 COMP |
| 1408 |  Live Stars LIVE | US$0,003114 | -2,31% | -26,12% | US$123.736 | US$47,55 | 39.730.941 LIVE |
| 1409 |  iDealCash DEAL | US$0,0001026 | 3,14% | -7,80% | US$122.679 | US$9,43 | 1.195.902.637 DEAL |
| 1410 |  IncaKoin NKA | US$0,000006655 | -58,50% | -37,17% | US$119.372 | US$3,82 | 17.937.725.045 NKA |
| 1411 |  Crave CRAVE | US$0,007738 | 1,05% | -21,89% | US$118.912 | US$136,35 | 15.366.648 CRAVE |
| 1412 |  Piggycoin PIGGY | US$0,0002396 | 16,66% | 8,36% | US$117.719 | US$4,14 | 491.379.559 PIGGY |
| 1413 |  Mithril Ore MORE | US$10,42 | 0,00% | -2,57% | US$117.508 | - | 11.277 MORE |
| 1414 |  WELL WELL | US$0,001672 | -28,75% | -23,33% | US$117.142 | - | 70.075.061 WELL |
| 1415 |  Bitradio BRO | US$0,01653 | -2,78% | -9,82% | US$115.965 | US$99,21 | 7.016.852 BRO |
| 1416 |  EtherSportz ESZ | US$0,01677 | -4,64% | -30,37% | US$115.825 | US$390,78 | 6.905.580 ESZ |
| 1417 |  Nerves NER | US$0,00003538 | -3,23% | -50,44% | US$115.304 | US$17,94 | 3.258.944.260 NER |
| 1418 |  Bitcoin Scrypt BTCS | US$0,006446 | 1,42% | 16,65% | US$113.558 | US$162,35 | 17.615.950 BTCS |
| 1419 |  Ethereum Cash ECASH | US$0,008037 | -0,63% | -15,33% | US$113.317 | US$7,32 | 14.100.000 ECASH |
| 1420 |  BriaCoin BRIA | US$0,1510 | -10,23% | -8,11% | US$112.236 | US$276,75 | 743.431 BRIA |
| 1421 |  PayCoin XPY | US$0,009322 | 0,09% | 28,66% | US$111.675 | - | 11.979.247 XPY |
| 1422 |  BBSCoin BBS | US$0,000001602 | 4,30% | -3,45% | US$110.370 | US$326,48 | 68.894.870.734 BBS |
| 1423 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$109.876 | - | 14.171.016 GAP |
| 1424 |  Elcoin EL | US$0,009410 | 10,24% | -21,96% | US$105.476 | US$33,30 | 11.208.967 EL |
| 1425 |  MarteXcoin MXT | US$0,03327 | -21,42% | -24,71% | US$104.626 | US$236,51 | 3.144.658 MXT |
| 1426 |  Ignition IC | US$0,1051 | 0,27% | -8,72% | US$103.157 | US$419,68 | 981.133 IC |
| 1427 |  Orbis Token OBT | US$0,005213 | 5,61% | -0,25% | US$99.915 | US$83,50 | 19.166.752 OBT |
| 1428 |  Megacoin MEC | US$0,002633 | -23,34% | -25,25% | US$99.132 | US$9,28 | 37.645.662 MEC |
| 1429 |  Triangles TRI | US$0,7840 | 16,12% | -26,63% | US$98.912 | US$119,11 | 126.165 TRI |
| 1430 |  Tidex Token TDX | US$0,01038 | 14,74% | -3,57% | US$98.680 | US$141,53 | 9.504.998 TDX |
| 1431 |  Bitcoin Fast BCF | US$0,005780 | -0,51% | -20,89% | US$98.242 | US$111,74 | 16.998.106 BCF |
| 1432 |  Musiconomi MCI | US$0,003522 | -3,61% | -8,99% | US$97.509 | - | 27.689.568 MCI |
| 1433 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.283 | - | 7.533.160 MAGE |
| 1434 |  BritCoin BRIT | US$0,004552 | -4,78% | -21,53% | US$96.809 | - | 21.268.092 BRIT |
| 1435 |  Origami ORI | US$0,02289 | -0,69% | -12,30% | US$96.746 | - | 4.225.879 ORI |
| 1436 |  Billionaire Token XBL | US$0,02924 | -3,43% | -14,48% | US$95.564 | US$4,05 | 3.268.274 XBL |
| 1437 |  Iridium IRD | US$0,006566 | -8,68% | -29,70% | US$94.420 | US$178,55 | 14.379.827 IRD |
| 1438 |  Fastcoin FST | US$0,0005814 | -3,42% | -2,74% | US$91.226 | US$23,26 | 156.913.424 FST |
| 1439 |  Digiwage WAGE | US$0,002110 | 16,63% | 14,88% | US$90.998 | US$11,31 | 43.126.849 WAGE |
| 1440 |  Wispr WSP | US$0,003420 | 184,05% | -5,08% | US$90.623 | US$1,22 | 26.498.983 WSP |
| 1441 |  Knekted KNT | US$0,0004494 | 12,81% | -6,45% | US$89.884 | US$268,90 | 200.000.000 KNT |
| 1442 |  Blakecoin BLC | US$0,004376 | -4,19% | -14,42% | US$88.614 | US$49,88 | 20.248.404 BLC |
| 1443 |  PiplCoin PIPL | US$0,001060 | 19,02% | -9,38% | US$88.464 | US$2,50 | 83.444.258 PIPL |
| 1444 |  Unitus UIS | US$0,001368 | 1,65% | -7,99% | US$88.369 | US$72,86 | 64.600.035 UIS |
| 1445 |  Kurrent KURT | US$0,001402 | 179,28% | 115,33% | US$86.042 | US$1,03 | 61.364.813 KURT |
| 1446 |  UltraNote Coin XUN | US$0,00006801 | -1,73% | -49,85% | US$85.909 | US$150,64 | 1.263.231.455 XUN |
| 1447 |  SuperCoin SUPER | US$0,001717 | 0,00% | -81,83% | US$85.576 | - | 49.839.567 SUPER |
| 1448 |  Bitsum BSM | US$0,00007048 | -13,96% | -16,52% | US$85.572 | US$276,55 | 1.214.112.982 BSM |
| 1449 |  DarexTravel DART | US$0,000001005 | 11,69% | -20,76% | US$84.057 | US$452,50 | 83.663.809.545 DART |
| 1450 |  KZ Cash KZC | US$0,03808 | 0,49% | -18,29% | US$83.626 | US$140,19 | 2.196.144 KZC |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.