Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bolenum BLN | US$0,000002807 | 1,50% | -13,78% | US$28 | US$949,17 | 10.000.000 BLN |
| 1202 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1203 |  Tao XTO | US$0,2163 | 0,00% | 52,27% | US$7.222.765 | - | 33.389.798 XTO |
| 1204 |  BitNewChain BTN | US$0,03415 | -8,23% | 20,42% | US$6.137.374 | US$202,89 | 179.701.795 BTN |
| 1205 |  Lykke LKK | US$0,01858 | -3,88% | -20,06% | US$5.886.784 | - | 316.809.739 LKK |
| 1206 |  COS COS | US$0,04528 | -13,89% | -17,20% | US$5.380.187 | US$82,20 | 118.810.622 COS |
| 1207 |  PayPie PPP | US$0,06003 | -6,82% | -11,67% | US$4.952.521 | - | 82.500.000 PPP |
| 1208 |  Cofound.it CFI | US$0,01366 | 0,77% | -12,68% | US$4.438.738 | US$261,47 | 325.000.000 CFI |
| 1209 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02833 | -6,28% | -35,61% | US$4.029.900 | - | 142.230.838 PLX |
| 1210 |  Primalbase Token PBT | US$3.083,56 | -4,51% | -19,19% | US$3.854.448 | - | 1.250 PBT |
| 1211 |  Ecobit ECOB | US$0,007341 | -7,44% | 10,41% | US$3.262.686 | - | 444.444.444 ECOB |
| 1212 |  Bittwatt BWT | US$0,01082 | 0,00% | -10,01% | US$3.146.207 | - | 290.731.786 BWT |
| 1213 |  ICE ROCK MINING ROCK2 | US$0,1834 | -7,78% | -22,27% | US$2.880.075 | US$397,41 | 15.703.272 ROCK2 |
| 1214 |  Soarcoin SOAR | US$0,002462 | 23,89% | -30,64% | US$2.660.074 | US$91,84 | 1.080.319.439 SOAR |
| 1215 |  FirstBlood 1ST | US$0,03054 | 7,61% | -14,40% | US$2.612.938 | US$197,30 | 85.558.371 1ST |
| 1216 |  ECC ECC | US$0,0001038 | -3,00% | -13,67% | US$2.593.813 | US$442,30 | 25.000.000.000 ECC |
| 1217 |  Online OIO | US$0,002873 | -5,07% | 0,00% | US$2.521.704 | US$469,69 | 877.660.690 OIO |
| 1218 |  Proxeus XES | US$0,01229 | 0,00% | 12,46% | US$2.498.822 | - | 203.240.350 XES |
| 1219 |  Rubycoin RBY | US$0,08960 | -0,31% | -35,70% | US$2.361.587 | US$98,87 | 26.357.770 RBY |
| 1220 |  Ondori RSTR | US$0,00006293 | 31,50% | 51,65% | US$2.303.174 | US$190,17 | 36.600.351.226 RSTR |
| 1221 |  DAO.Casino BET | US$0,01114 | -1,00% | -21,29% | US$1.862.622 | US$122,57 | 167.270.821 BET |
| 1222 |  Puregold Token PGTS | US$0,2439 | 0,00% | 4,50% | US$1.848.904 | - | 7.580.793 PGTS |
| 1223 |  Linfinity LFC | US$0,004727 | 5,97% | -44,44% | US$1.788.980 | - | 378.421.154 LFC |
| 1224 |  MintCoin MINT | US$0,00006816 | -4,35% | -15,48% | US$1.700.512 | US$202,75 | 24.947.260.808 MINT |
| 1225 |  Russian Miner Coin RMC | US$1.120,75 | 0,00% | 18,41% | US$1.688.974 | - | 1.507 RMC |
| 1226 |  AsiaCoin AC | US$0,0007848 | -1,84% | -7,66% | US$1.620.946 | - | 2.065.495.088 AC |
| 1227 |  LoMoCoin LMC | US$0,005951 | 2,18% | -9,78% | US$1.497.745 | US$223,90 | 251.698.001 LMC |
| 1228 |  Soniq SONIQ | US$0,02923 | 3,10% | 33,08% | US$1.315.170 | US$75,29 | 45.000.020 SONIQ |
| 1229 |  Qubitica QBIT | US$0,5184 | 0,00% | -79,70% | US$1.286.879 | - | 2.482.451 QBIT |
| 1230 |  Vetri VLD | US$0,005625 | -9,81% | -60,65% | US$1.237.515 | US$282,29 | 220.021.981 VLD |
| 1231 |  RoBET ROBET | US$1,49 | -20,91% | 310,86% | US$1.188.448 | US$35,66 | 798.697 ROBET |
| 1232 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1233 |  X8X Token X8X | US$0,01899 | -2,82% | -23,94% | US$1.167.795 | US$472,94 | 61.507.341 X8X |
| 1234 |  Starta STA | US$0,2214 | 2,61% | 4,37% | US$1.146.241 | - | 5.176.714 STA |
| 1235 |  XPA XPA | US$0,01917 | -4,62% | -45,73% | US$1.096.130 | - | 57.177.751 XPA |
| 1236 |  Motocoin MOTO | US$0,05550 | -0,17% | -9,73% | US$1.090.255 | US$24,80 | 19.642.673 MOTO |
| 1237 |  FNKOS FNKOS | US$0,007851 | -3,01% | -14,99% | US$1.083.725 | US$94,35 | 138.038.259 FNKOS |
| 1238 |  Limitless VIP VIP | US$0,0008550 | 7,40% | 969,33% | US$1.077.101 | US$119,69 | 1.259.816.434 VIP |
| 1239 |  bitqy BQ | US$0,0003350 | 35,12% | -49,60% | US$1.042.625 | US$18,04 | 3.112.670.515 BQ |
| 1240 |  ShipChain SHIP | US$0,004605 | 1,70% | -10,24% | US$1.024.309 | US$489,27 | 222.453.416 SHIP |
| 1241 |  CHIPS CHIPS | US$0,04715 | -3,03% | -29,35% | US$989.914 | - | 20.995.342 CHIPS |
| 1242 |  B3Coin KB3 | US$0,001321 | 0,86% | -1,13% | US$973.494 | US$326,20 | 736.687.519 KB3 |
| 1243 |  CommerceBlock CBT | US$0,005601 | -17,44% | -23,62% | US$970.332 | US$387,74 | 173.256.686 CBT |
| 1244 |  Smoke SMOKE | US$0,04805 | -5,70% | -43,47% | US$967.136 | US$134,84 | 20.125.926 SMOKE |
| 1245 |  savedroid SVD | US$0,0003443 | -0,53% | -17,95% | US$925.681 | US$473,02 | 2.688.339.238 SVD |
| 1246 |  Gravity GZRO | US$0,0004104 | 10,30% | -14,57% | US$894.041 | US$449,63 | 2.178.548.404 GZRO |
| 1247 |  Mysterium MYST | US$0,03689 | -20,19% | -46,06% | US$867.318 | US$433,79 | 23.509.302 MYST |
| 1248 |  HiCoin XHI | US$0,0001948 | -0,59% | 4,28% | US$863.755 | US$278,99 | 4.434.602.828 XHI |
| 1249 |  Sether SETH | US$0,04980 | 21,69% | -26,30% | US$860.399 | US$260,05 | 17.276.468 SETH |
| 1250 |  Linker Coin LNC | US$0,007353 | 0,00% | -8,92% | US$829.190 | - | 112.776.150 LNC |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.