Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CarTaxi Token CTX | US$0,006889 | 20,39% | 32,29% | US$275.080 | US$1.748,09 | 39.928.144 CTX |
| 1002 |  Wixlar WIX | US$0,03170 | -8,38% | -20,54% | US$273.929 | US$4.847,59 | 8.642.496 WIX |
| 1003 |  imbrex REX | US$0,03116 | -15,69% | -45,35% | US$269.884 | US$833,52 | 8.660.756 REX |
| 1004 |  Voise VOISE | US$0,0005168 | -16,17% | -5,44% | US$269.563 | US$551,54 | 521.625.806 VOISE |
| 1005 |  Quantis Network QUAN | US$0,08138 | -4,88% | -32,85% | US$266.724 | US$1.308,33 | 3.277.368 QUAN |
| 1006 |  Cryptonite XCN | US$0,0003752 | -1,35% | -18,47% | US$265.845 | US$2.205,56 | 708.506.520 XCN |
| 1007 |  CoinToGo 2GO | US$0,06518 | 12,87% | 107,23% | US$265.180 | US$19.285,66 | 4.068.686 2GO |
| 1008 |  PENG PENG | US$0,00004604 | -5,64% | -28,58% | US$263.638 | US$2.431,22 | 5.726.533.273 PENG |
| 1009 |  Leadcoin LDC | US$0,0003341 | 4,23% | -3,23% | US$262.084 | US$17.627,96 | 784.399.592 LDC |
| 1010 |  Galactrum ORE | US$0,09764 | 8,27% | -35,10% | US$260.661 | US$1.554,06 | 2.669.687 ORE |
| 1011 |  Cazcoin CAZ | US$0,006771 | 2,12% | 122,56% | US$254.991 | US$8.706,39 | 37.657.434 CAZ |
| 1012 |  GCN Coin GCN | US$0,000001552 | 0,84% | -70,92% | US$252.126 | US$4.343,62 | 162.435.672.500 GCN |
| 1013 |  TrezarCoin TZC | US$0,002599 | -6,90% | -17,74% | US$250.329 | US$604,82 | 96.313.900 TZC |
| 1014 |  Jury.Online Token JOT | US$0,02770 | -3,16% | -10,27% | US$249.915 | US$10.867,00 | 9.021.909 JOT |
| 1015 |  Naviaddress NAVI | US$0,001029 | 0,57% | -24,00% | US$249.639 | US$111.998 | 242.550.845 NAVI |
| 1016 |  EtherGem EGEM | US$0,01622 | -1,85% | 20,40% | US$245.578 | US$2.553,95 | 15.137.619 EGEM |
| 1017 |  SportyCo SPF | US$0,004601 | -9,53% | -22,70% | US$244.724 | US$35.762,12 | 53.185.795 SPF |
| 1018 |  EXMR FDN EXMR | US$0,02041 | 18,50% | -0,80% | US$243.883 | US$5.693,43 | 11.951.677 EXMR |
| 1019 |  Databroker DTX | US$0,01101 | -4,33% | -7,13% | US$243.221 | US$64.313,66 | 22.099.932 DTX |
| 1020 |  Soma SCT | US$0,03013 | 4,50% | -21,80% | US$243.083 | US$56.616,74 | 8.066.976 SCT |
| 1021 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01629 | 1,60% | -15,39% | US$239.361 | US$2.486,42 | 14.692.589 BOE |
| 1022 |  RealChain RCT | US$0,0006790 | -3,53% | -28,29% | US$234.926 | US$208.576 | 345.968.066 RCT |
| 1023 |  Kalkulus KLKS | US$0,01687 | -17,94% | -8,73% | US$230.706 | US$9.932,80 | 13.673.843 KLKS |
| 1024 |  Castle CSTL | US$0,02026 | -34,40% | -25,62% | US$229.432 | US$3.700,64 | 11.324.750 CSTL |
| 1025 |  Blocklancer LNC | US$0,001885 | 2,28% | -3,55% | US$226.433 | US$12.055,63 | 120.140.384 LNC |
| 1026 |  Pylon Network PYLNT | US$0,5768 | -19,97% | -33,00% | US$226.024 | US$65.396,96 | 391.839 PYLNT |
| 1027 |  BEAT BEAT | US$0,001969 | 7,77% | -1,02% | US$224.982 | US$53.182,33 | 114.242.548 BEAT |
| 1028 |  SyncFab MFG | US$0,001340 | -8,65% | -45,32% | US$222.315 | US$202.844 | 165.851.275 MFG |
| 1029 |  ModulTrade MTRC | US$0,006094 | 3,36% | -20,58% | US$221.300 | US$28.126,97 | 36.315.819 MTRC |
| 1030 |  EverGreenCoin EGC | US$0,01607 | -6,74% | -14,97% | US$220.954 | US$1.478,09 | 13.746.048 EGC |
| 1031 |  MMOCoin MMO | US$0,004996 | -17,06% | 13,42% | US$219.703 | US$1.244,45 | 43.972.527 MMO |
| 1032 |  Provoco Token VOCO | US$0,001473 | -10,13% | -37,19% | US$218.304 | US$60.942,93 | 148.179.140 VOCO |
| 1033 |  Octoin Coin OCC | US$0,5297 | -0,77% | 13,47% | US$215.385 | US$719.358 | 406.626 OCC |
| 1034 |  Photon PHO | US$0,000008274 | -3,03% | -18,15% | US$215.074 | US$914,64 | 25.994.403.974 PHO |
| 1035 |  PutinCoin PUT | US$0,0003595 | 1,22% | 134,45% | US$214.468 | US$4.383,88 | 596.494.588 PUT |
| 1036 |  0xcert ZXC | US$0,001855 | -13,28% | -5,07% | US$213.286 | US$226.732 | 115.000.000 ZXC |
| 1037 |  CryptoFlow CFL | US$0,002553 | 2,36% | -16,58% | US$211.038 | US$1.744,07 | 82.666.196 CFL |
| 1038 |  Bitcoin Turbo Koin BTK | US$0,00002166 | 1,32% | -15,15% | US$208.620 | US$1.824,97 | 9.633.509.901 BTK |
| 1039 |  Origin Sport ORS | US$0,003704 | -9,92% | -32,43% | US$208.271 | US$307.094 | 56.233.658 ORS |
| 1040 |  Mao Zedong MAO | US$0,03300 | -2,91% | -3,57% | US$208.034 | US$551,67 | 6.303.721 MAO |
| 1041 |  EZToken EZT | US$0,01794 | -2,67% | -6,71% | US$206.437 | US$6.352,21 | 11.505.000 EZT |
| 1042 |  BLOC.MONEY BLOC | US$0,02637 | -9,30% | -7,20% | US$204.460 | US$2.743,53 | 7.754.356 BLOC |
| 1043 |  APR Coin APR | US$0,03354 | 12,13% | 17,51% | US$204.432 | US$6.243,67 | 6.094.270 APR |
| 1044 |  GoHelpFund HELP | US$0,06499 | -19,89% | -42,89% | US$204.422 | US$6.548,84 | 3.145.499 HELP |
| 1045 |  Ether-1 ETHO | US$0,01214 | 3,59% | -22,79% | US$203.846 | US$4.597,16 | 16.785.415 ETHO |
| 1046 |  BitRewards BIT | US$0,0005994 | 7,42% | -26,52% | US$202.661 | US$56.088,36 | 338.089.756 BIT |
| 1047 |  Sharechain SSS | US$0,00007954 | -11,29% | 13,20% | US$202.347 | US$589,44 | 2.544.023.561 SSS |
| 1048 |  Kolion KLN | US$0,2887 | -0,18% | 8,87% | US$202.238 | US$3.544,99 | 700.524 KLN |
| 1049 |  ClearCoin XCLR | US$0,0003796 | -1,53% | -20,49% | US$200.384 | US$1.034,10 | 527.873.733 XCLR |
| 1050 |  CyberFM CYFM | US$0,000003892 | -15,89% | -22,09% | US$199.274 | US$1.887,84 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.