Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Beetle Coin BEET | US$0,0007841 | 9,70% | -0,44% | US$129.803 | US$1.774,32 | 165.539.083 BEET |
| 1102 |  DraftCoin DFT | US$0,01556 | -1,64% | -10,96% | US$126.360 | US$3.153,10 | 8.121.806 DFT |
| 1103 |  Amon AMN | US$0,0003893 | -0,52% | -26,62% | US$123.440 | US$3.087,87 | 317.079.757 AMN |
| 1104 |  XGOX XGOX | US$0,00005013 | 0,03% | -5,71% | US$119.286 | US$1.864,47 | 2.379.530.425 XGOX |
| 1105 |  Italian Lira ITL | US$0,00002129 | -15,06% | 38,08% | US$111.545 | US$47.281,44 | 5.239.753.018 ITL |
| 1106 |  Linx LINX | US$0,003351 | -21,55% | -32,18% | US$110.265 | US$2.236,14 | 32.901.175 LINX |
| 1107 |  nDEX NDX | US$0,000007354 | 3,93% | -34,11% | US$109.822 | US$5.871,37 | 14.932.657.251 NDX |
| 1108 |  Suretly SUR | US$0,4661 | 5,57% | -32,49% | US$109.008 | US$3.692,36 | 233.876 SUR |
| 1109 |  Absolute ABS | US$0,01393 | 0,64% | -37,76% | US$108.147 | US$3.821,21 | 7.763.675 ABS |
| 1110 |  Aegeus AEG | US$0,004131 | -18,06% | -33,58% | US$105.265 | US$2.458,96 | 25.483.657 AEG |
| 1111 |  BitMoney BIT | US$0,005014 | -30,52% | -57,45% | US$104.657 | US$948,06 | 20.872.189 BIT |
| 1112 |  Citadel CTL | US$0,009473 | -20,18% | -16,47% | US$103.346 | US$1.053,67 | 10.909.457 CTL |
| 1113 |  IGToken IG | US$0,00005678 | 5,54% | -7,62% | US$102.070 | US$120.403 | 1.797.606.088 IG |
| 1114 |  Sola Token SOL | US$0,003492 | 0,31% | 7,37% | US$101.408 | US$575,99 | 29.039.229 SOL |
| 1115 |  PlatinumBAR XPTX | US$0,05027 | -31,58% | -31,50% | US$99.690 | US$816,43 | 1.983.250 XPTX |
| 1116 |  ArbitrageCT ARCT | US$0,001084 | -9,63% | -24,56% | US$97.740 | US$1.096,34 | 90.145.179 ARCT |
| 1117 |  Dorado DOR | US$0,0002726 | -4,12% | -6,02% | US$96.916 | US$626,97 | 355.583.782 DOR |
| 1118 |  Sugar Exchange SGR | US$0,004206 | -2,25% | -7,01% | US$92.575 | US$511,72 | 22.008.254 SGR |
| 1119 |  Intelligent Trading Foundation ITT | US$0,009354 | 35,23% | 3,58% | US$91.665 | US$946,31 | 9.799.899 ITT |
| 1120 |  MFIT COIN MFIT | US$0,1817 | -28,52% | -68,46% | US$91.385 | US$3.292,91 | 502.940 MFIT |
| 1121 |  Transcodium TNS | US$0,001755 | 5,97% | -5,38% | US$88.697 | US$133.020 | 50.553.571 TNS |
| 1122 |  Bitblocks BBK | US$0,0007506 | -8,96% | 5,29% | US$88.378 | US$6.613,23 | 117.736.710 BBK |
| 1123 |  SCRIV NETWORK SCRIV | US$0,003563 | -23,44% | -31,23% | US$88.155 | US$4.942,05 | 24.744.362 SCRIV |
| 1124 |  Jetcoin JET | US$0,01282 | -3,78% | 3,49% | US$87.499 | US$12.808,52 | 6.822.895 JET |
| 1125 |  WITChain WIT | US$0,00005795 | -4,97% | 46,46% | US$86.928 | US$319.793 | 1.500.000.000 WIT |
| 1126 |  Tokia TKA | US$0,002055 | -10,16% | -13,34% | US$86.571 | US$2.119,73 | 42.135.421 TKA |
| 1127 |  Jesus Coin JC | US$0,000004674 | -11,72% | -16,34% | US$84.032 | US$8.474,68 | 17.979.550.689 JC |
| 1128 |  QYNO QNO | US$0,07791 | 6,28% | -26,31% | US$83.766 | US$31.015,99 | 1.075.172 QNO |
| 1129 |  InflationCoin IFLT | US$0,000001855 | -6,57% | -15,66% | US$83.103 | US$615,27 | 44.790.092.020 IFLT |
| 1130 |  MicroMoney AMM | US$0,006345 | -3,49% | -40,39% | US$82.021 | US$9.000,95 | 12.926.101 AMM |
| 1131 |  BunnyToken BUNNY | US$0,0006907 | -11,99% | -6,40% | US$81.358 | US$9.376,65 | 117.787.050 BUNNY |
| 1132 |  Fivebalance FBN | US$0,000005054 | -2,04% | -39,35% | US$79.759 | US$151.979 | 15.781.774.000 FBN |
| 1133 |  Datarius Credit DTRC | US$0,0006241 | -6,64% | 3,19% | US$79.738 | US$1.601.146 | 127.756.071 DTRC |
| 1134 |  Waletoken WTN | US$0,000005405 | 9,98% | -9,01% | US$79.156 | US$6.261,63 | 14.644.050.000 WTN |
| 1135 |  MCAP MCAP | US$0,007199 | 5,48% | 3,69% | US$75.521 | US$791,43 | 10.490.000 MCAP |
| 1136 |  Plancoin PLAN | US$0,002736 | -3,42% | -2,37% | US$73.801 | US$2.233,64 | 26.975.135 PLAN |
| 1137 |  Unify UNIFY | US$0,004027 | -6,20% | -14,37% | US$71.927 | US$1.746,84 | 17.860.831 UNIFY |
| 1138 |  AdCoin ACC | US$0,01064 | 16,86% | -3,48% | US$69.679 | US$1.055,14 | 6.551.628 ACC |
| 1139 |  ZeusNetwork ZEUS | US$0,0000009889 | 13,50% | -74,67% | US$69.225 | US$652,70 | 70.000.000.000 ZEUS |
| 1140 |  Crystal Token CYL | US$0,1205 | 19,15% | -36,58% | US$67.990 | US$3.579,25 | 564.377 CYL |
| 1141 |  Ethereum Gold ETG | US$0,005627 | -16,45% | -32,84% | US$67.521 | US$654,89 | 12.000.000 ETG |
| 1142 |  PKG Token PKG | US$0,000007381 | 2,99% | -10,72% | US$66.204 | US$6.600,06 | 8.969.257.745 PKG |
| 1143 |  WhaleCoin WHL | US$0,006293 | -8,01% | -13,58% | US$64.136 | US$54.650,77 | 10.192.294 WHL |
| 1144 |  Bitcoin X BTX | US$0,02234 | -10,08% | -29,40% | US$63.985 | US$1.333,31 | 2.864.427 BTX |
| 1145 |  XOVBank XOV | US$0,002277 | -22,79% | 71,79% | US$63.960 | US$9.282,90 | 28.094.385 XOV |
| 1146 |  CatoCoin CATO | US$0,02536 | -48,45% | -44,82% | US$63.305 | US$978,73 | 2.496.278 CATO |
| 1147 |  KWHCoin KWH | US$0,001407 | 6,42% | 29,69% | US$63.195 | US$53.670,60 | 44.903.253 KWH |
| 1148 |  TEAM (TokenStars) TEAM | US$0,005600 | -3,56% | -4,02% | US$62.700 | US$1.666,25 | 11.195.962 TEAM |
| 1149 |  RouletteToken RLT | US$0,005814 | -4,87% | -11,01% | US$59.410 | US$4.674,13 | 10.218.917 RLT |
| 1150 |  CyberMusic CYMT | US$0,000004108 | 4,58% | -15,28% | US$58.720 | US$2.822,85 | 14.294.187.939 CYMT |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.