Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Credit Tag Chain CTC | US$0,01212 | -2,06% | -30,28% | US$503.680 | US$53.074,13 | 41.572.012 CTC |
| 902 |  LALA World LALA | US$0,002611 | 5,36% | -8,66% | US$502.538 | US$28.010,94 | 192.485.285 LALA |
| 903 |  Aphelion APH | US$0,01001 | 26,65% | 51,69% | US$500.565 | US$24.252,81 | 50.000.000 APH |
| 904 |  Apollon XAP | US$0,003833 | -3,27% | 16,44% | US$499.802 | US$1.392,75 | 130.383.548 XAP |
| 905 |  Thrive Token THRT | US$0,004835 | -0,75% | -14,66% | US$498.884 | US$47.302,41 | 103.177.502 THRT |
| 906 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007968 | 7,87% | -5,54% | US$495.079 | US$10.161,58 | 62.131.190 ETT |
| 907 |  Eristica ERT | US$0,002942 | -15,31% | -22,27% | US$492.760 | US$1.601,86 | 167.487.832 ERT |
| 908 |  VeriumReserve VRM | US$0,2556 | -3,03% | -16,08% | US$489.725 | US$1.272,09 | 1.916.152 VRM |
| 909 |  Sentinel Chain SENC | US$0,002464 | 0,85% | -18,94% | US$486.002 | US$4.234,57 | 197.269.666 SENC |
| 910 |  LOCIcoin LOCI | US$0,01181 | -14,35% | -11,33% | US$480.003 | US$5.687,34 | 40.659.658 LOCI |
| 911 |  Neutron NTRN | US$0,01224 | 22,90% | 23,85% | US$479.007 | US$1.238,89 | 39.121.694 NTRN |
| 912 |  EventChain EVC | US$0,01529 | -0,07% | -20,01% | US$477.797 | US$1.773,51 | 31.250.497 EVC |
| 913 |  Bela BELA | US$0,01221 | -2,06% | -18,56% | US$474.779 | US$1.213,40 | 38.887.895 BELA |
| 914 |  FedoraCoin TIPS | US$0,000002221 | -1,20% | -17,67% | US$471.538 | US$8.169,35 | 212.269.865.434 TIPS |
| 915 |  Terracoin TRC | US$0,02038 | -3,31% | -14,20% | US$467.316 | US$5.765,00 | 22.935.396 TRC |
| 916 |  Trittium TRTT | US$0,004476 | -6,63% | -11,73% | US$457.179 | US$1.756,83 | 102.146.155 TRTT |
| 917 |  ZCore ZCR | US$0,1911 | -6,81% | -6,85% | US$453.136 | US$14.888,52 | 2.371.380 ZCR |
| 918 |  MedicCoin MEDIC | US$0,001963 | 0,89% | -1,23% | US$449.668 | US$8.616,42 | 229.026.753 MEDIC |
| 919 |  Guaranteed Ethurance Token Extra GETX | US$0,001497 | 21,66% | 15,98% | US$449.158 | US$17.377,11 | 300.000.000 GETX |
| 920 |  Zippie ZIPT | US$0,001905 | 30,28% | -8,94% | US$446.713 | US$1.783,94 | 234.556.650 ZIPT |
| 921 |  White Standard WSD | US$1,01 | 1,52% | 8,11% | US$442.345 | US$60.314,91 | 439.402 WSD |
| 922 |  MNPCoin MNP | US$0,2010 | 8,94% | -14,92% | US$440.567 | US$3.621,31 | 2.191.996 MNP |
| 923 |  Giant GIC | US$0,1633 | -4,66% | -26,13% | US$438.278 | US$5.344,82 | 2.684.571 GIC |
| 924 |  HOLD HOLD | US$0,0006164 | -19,04% | -25,79% | US$434.430 | US$77.416,87 | 704.821.305 HOLD |
| 925 |  smARTOFGIVING AOG | US$0,09056 | 38,47% | 22,51% | US$430.501 | US$901,00 | 4.753.526 AOG |
| 926 |  ATMChain ATM | US$0,00009234 | -24,29% | -34,33% | US$430.328 | US$518,40 | 4.660.285.460 ATM |
| 927 |  Tokenbox TBX | US$0,03777 | 0,73% | -16,99% | US$430.291 | US$6.095,97 | 11.393.882 TBX |
| 928 |  Sp8de SPX | US$0,00005521 | -4,95% | -4,16% | US$429.740 | US$187.296 | 7.783.756.906 SPX |
| 929 |  Akroma AKA | US$0,02422 | 1,96% | -19,33% | US$428.092 | US$4.961,10 | 17.677.704 AKA |
| 930 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,005731 | -4,28% | -19,79% | US$423.294 | US$20.783,58 | 73.857.273 XCEL |
| 931 |  Bitzeny ZNY | US$0,005590 | 28,00% | 156,99% | US$422.714 | US$2.295,39 | 75.614.500 ZNY |
| 932 |  CryptoCarbon CCRB | US$0,01685 | -5,29% | -30,92% | US$415.944 | US$29.767,70 | 24.690.718 CCRB |
| 933 |  iEthereum IETH | US$0,02288 | 7,78% | -8,15% | US$411.398 | US$763,32 | 17.982.000 IETH |
| 934 |  MyWish WISH | US$0,02086 | -2,46% | -14,53% | US$411.050 | US$2.618,66 | 19.704.045 WISH |
| 935 |  Karbo KRB | US$0,05986 | -2,01% | -19,18% | US$409.553 | US$1.514,56 | 6.842.070 KRB |
| 936 |  AdHive ADH | US$0,003655 | -2,79% | -29,52% | US$409.128 | US$37.288,94 | 111.921.314 ADH |
| 937 |  NuBits USNBT | US$0,03691 | 0,40% | -15,46% | US$405.354 | US$60.300,10 | 10.981.667 USNBT |
| 938 |  Coin Lion LION | US$0,01250 | 1,22% | -37,82% | US$402.879 | US$741,27 | 32.226.096 LION |
| 939 |  Rentberry BERRY | US$0,001336 | -7,81% | -33,69% | US$402.772 | US$5.491,52 | 301.431.305 BERRY |
| 940 |  Pundi X NEM NPXSXEM | US$0,0003931 | -0,86% | -21,21% | US$402.604 | US$887.423 | 1.024.136.302 NPXSXEM |
| 941 |  MetaMorph METM | US$0,006103 | -8,81% | -19,05% | US$400.642 | US$14.423,94 | 65.647.527 METM |
| 942 |  GoldMint MNTP | US$0,2090 | -13,20% | -26,57% | US$400.243 | US$1.724,36 | 1.914.997 MNTP |
| 943 |  Sharpay S | US$0,0004311 | -1,12% | 23,28% | US$395.429 | US$8.732,93 | 917.302.597 S |
| 944 |  BoutsPro BOUTS | US$0,005143 | -12,63% | -3,85% | US$394.040 | US$11.913,66 | 76.615.188 BOUTS |
| 945 |  SnowGem XSG | US$0,03911 | -3,32% | -18,31% | US$388.545 | US$110.185 | 9.935.122 XSG |
| 946 |  EUNO EUNO | US$0,03061 | -10,61% | -55,92% | US$388.255 | US$2.421,91 | 12.684.552 EUNO |
| 947 |  Indorse Token IND | US$0,01036 | -0,84% | -17,50% | US$384.825 | US$20.545,11 | 37.142.886 IND |
| 948 |  Nexium NXC | US$0,005780 | -8,78% | -18,52% | US$384.398 | US$1.146,16 | 66.509.739 NXC |
| 949 |  QuadrantProtocol EQUAD | US$0,001260 | 0,31% | 0,00% | US$377.520 | US$85.027,10 | 299.657.535 EQUAD |
| 950 |  SnodeCoin SND | US$0,04483 | -6,94% | -10,69% | US$376.652 | US$7.787,60 | 8.400.964 SND |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.