Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mindexcoin MIC | US$0,01005 | -12,71% | -37,50% | US$199.229 | US$1.006,96 | 19.824.292 MIC |
| 1052 |  FundRequest FND | US$0,004241 | 0,91% | -6,29% | US$197.351 | US$6.263,06 | 46.530.737 FND |
| 1053 |  BlitzPredict XBP | US$0,0005534 | 1,59% | -17,50% | US$194.710 | US$7.897,49 | 351.812.338 XBP |
| 1054 |  Actinium ACM | US$0,02990 | -15,85% | -40,07% | US$193.375 | US$7.662,15 | 6.467.250 ACM |
| 1055 |  HOdlcoin HODL | US$0,0008208 | 131,80% | 83,58% | US$190.849 | US$721,45 | 232.524.610 HODL |
| 1056 |  AB-Chain RTB RTB | US$0,01673 | -3,58% | 1,95% | US$189.074 | US$3.033,02 | 11.301.455 RTB |
| 1057 |  PeepCoin PCN | US$0,000005944 | 0,88% | -9,13% | US$187.869 | US$1.573,29 | 31.604.991.347 PCN |
| 1058 |  Engagement Token ENGT | US$0,0004521 | 0,94% | -11,18% | US$187.742 | US$23.618,27 | 415.256.023 ENGT |
| 1059 |  GoldenPyrex GPYX | US$0,01740 | -28,88% | -4,52% | US$185.045 | US$943,79 | 10.635.543 GPYX |
| 1060 |  Webcoin WEB | US$0,005506 | -1,24% | -30,57% | US$184.155 | US$461.994 | 33.446.700 WEB |
| 1061 |  BitWhite BTW | US$0,004954 | -11,42% | 9,03% | US$179.944 | US$194.290 | 36.325.371 BTW |
| 1062 |  More Coin MORE | US$0,08975 | -3,39% | -23,66% | US$179.505 | US$2.877,35 | 2.000.000 MORE |
| 1063 |  Blockchain Certified Data Token BCDT | US$0,005719 | 6,47% | -24,70% | US$178.077 | US$2.608,29 | 31.138.122 BCDT |
| 1064 |  XDNA XDNA | US$0,05621 | -10,27% | -25,38% | US$177.031 | US$995,07 | 3.149.316 XDNA |
| 1065 |  CampusCoin CC | US$0,0003431 | -3,10% | -16,52% | US$174.958 | US$2.239,48 | 509.961.108 CC |
| 1066 |  IONChain IONC | US$0,001706 | -32,63% | -54,17% | US$170.593 | US$78.906,48 | 99.980.558 IONC |
| 1067 |  Iungo ING | US$0,004245 | 2,33% | -28,06% | US$169.794 | US$30.953,02 | 40.000.000 ING |
| 1068 |  Aigang AIX | US$0,007553 | -1,87% | -26,62% | US$168.038 | US$19.549,67 | 22.248.671 AIX |
| 1069 |  CFun CFUN | US$0,0003865 | -4,25% | -17,77% | US$165.991 | US$22.550,20 | 429.429.737 CFUN |
| 1070 |  No BS Crypto NOBS | US$0,0001394 | 1,50% | -21,98% | US$162.964 | US$309.748 | 1.169.084.055 NOBS |
| 1071 |  HireMatch HIRE | US$0,004967 | -7,60% | -31,72% | US$160.115 | US$5.683,14 | 32.238.260 HIRE |
| 1072 |  EUNOMIA ENTS | US$0,000009723 | -0,75% | -22,76% | US$159.919 | US$5.772,38 | 16.447.358.491 ENTS |
| 1073 |  Digital Insurance Token DIT | US$0,0007619 | 26,26% | 14,16% | US$159.794 | US$1.522,11 | 209.729.950 DIT |
| 1074 |  Hurify HUR | US$0,0007920 | -3,20% | -32,21% | US$158.102 | US$2.400,92 | 199.629.076 HUR |
| 1075 |  CDMCOIN CDM | US$0,0001559 | 0,48% | -23,64% | US$157.366 | US$1.072,38 | 1.009.371.052 CDM |
| 1076 |  Elysian ELY | US$0,001925 | -5,69% | -6,04% | US$156.034 | US$242.991 | 81.036.042 ELY |
| 1077 |  Auxilium AUX | US$0,001561 | 7,67% | -16,86% | US$155.907 | US$5.192,91 | 99.885.777 AUX |
| 1078 |  MintMe.com Coin MINTME | US$0,002462 | -3,42% | -23,94% | US$155.656 | US$640,97 | 63.215.780 MINTME |
| 1079 |  Teloscoin TELOS | US$0,004382 | 114,05% | 91,82% | US$155.531 | US$5.939,17 | 35.495.073 TELOS |
| 1080 |  Aditus ADI | US$0,0006427 | -6,37% | -24,65% | US$150.466 | US$33.721,39 | 234.110.888 ADI |
| 1081 |  SkyHub Coin SHB | US$0,8932 | -20,10% | -34,26% | US$149.944 | US$31.849,18 | 167.873 SHB |
| 1082 |  Pigeoncoin PGN | US$0,0001030 | -2,09% | -14,28% | US$149.724 | US$1.911,31 | 1.454.200.834 PGN |
| 1083 |  ZINC ZINC | US$0,04411 | -8,25% | -23,88% | US$147.926 | US$2.883,75 | 3.353.358 ZINC |
| 1084 |  Gold Poker GPKR | US$0,08550 | -12,23% | -16,63% | US$145.966 | US$17.149,17 | 1.707.257 GPKR |
| 1085 |  Alt.Estate token ALT | US$0,0002063 | 17,35% | -27,75% | US$145.668 | US$5.929,46 | 706.095.691 ALT |
| 1086 |  bitEUR BITEUR | US$1,35 | 11,98% | 14,61% | US$145.386 | US$667,65 | 107.706 BITEUR |
| 1087 |  bitBTC BITBTC | US$3.252,09 | 1,54% | -17,91% | US$144.546 | US$612,43 | 44 BITBTC |
| 1088 |  CrowdWiz WIZ | US$0,01846 | 1,08% | -15,43% | US$144.545 | US$775,11 | 7.829.174 WIZ |
| 1089 |  Xchange XCG | US$0,02787 | -1,77% | -14,02% | US$143.445 | US$973,63 | 5.146.593 XCG |
| 1090 |  AllSafe ASAFE | US$0,01477 | 27,24% | 16,48% | US$142.916 | US$1.467,91 | 9.674.011 ASAFE |
| 1091 |  Coinlancer CL | US$0,002022 | -1,53% | 0,21% | US$142.883 | US$1.666,48 | 70.666.779 CL |
| 1092 |  ShowHand HAND | US$0,000002289 | 0,00% | -3,63% | US$141.719 | US$27.146,92 | 61.912.434.418 HAND |
| 1093 |  Rupaya RUPX | US$0,003740 | -8,66% | -15,96% | US$140.103 | US$1.052,68 | 37.461.322 RUPX |
| 1094 |  X-CASH XCASH | US$0,000006833 | -4,37% | -45,35% | US$140.091 | US$7.779,23 | 20.503.413.417 XCASH |
| 1095 |  Project Coin PRJ | US$0,02825 | -14,38% | -49,91% | US$136.545 | US$3.077,90 | 4.832.705 PRJ |
| 1096 |  Zetacoin ZET | US$0,0008061 | -11,91% | -18,10% | US$136.202 | US$8.340,40 | 168.962.060 ZET |
| 1097 |  Blocknode BND | US$0,001429 | 2,64% | -0,76% | US$135.475 | US$663,64 | 94.825.030 BND |
| 1098 |  Kabberry Coin KKC | US$0,02315 | -27,24% | 87,16% | US$134.296 | US$4.529,62 | 5.802.055 KKC |
| 1099 |  Lobstex LOBS | US$0,01156 | -20,65% | 29,85% | US$131.143 | US$21.332,82 | 11.346.071 LOBS |
| 1100 |  ERC20 ERC20 | US$0,01866 | 28,05% | -11,81% | US$130.615 | US$29.580,19 | 7.000.000 ERC20 |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.