Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Neurotoken NTK | US$0,01710 | 3,70% | -18,17% | US$1.349.497 | US$126.159 | 78.906.618 NTK |
| 652 |  TrustNote TTT | US$0,004349 | -0,55% | -19,87% | US$1.348.290 | US$2.980.094 | 309.999.945 TTT |
| 653 |  Gambit GAM | US$1,17 | -11,93% | -17,54% | US$1.346.024 | US$3.878,73 | 1.154.053 GAM |
| 654 |  ALIS ALIS | US$0,03457 | 20,36% | -7,48% | US$1.345.875 | US$1.285,22 | 38.926.863 ALIS |
| 655 |  Shivom OMX | US$0,002024 | -3,31% | -27,91% | US$1.344.089 | US$3.843,09 | 664.101.680 OMX |
| 656 |  BitSend BSD | US$0,06250 | -3,43% | 1,68% | US$1.338.806 | US$131.615 | 21.421.375 BSD |
| 657 |  TrueFlip TFL | US$0,2140 | -4,96% | -10,18% | US$1.337.029 | US$78.135,95 | 6.247.267 TFL |
| 658 |  AMLT AMLT | US$0,01560 | -35,30% | -39,79% | US$1.336.029 | US$3.466,83 | 85.669.038 AMLT |
| 659 |  Cryptosolartech CST | US$0,02069 | -10,91% | -4,46% | US$1.330.140 | US$250.411 | 64.278.763 CST |
| 660 |  TraDove B2BCoin BBC | US$0,002659 | -0,01% | -36,98% | US$1.329.681 | US$43.376,22 | 500.000.000 BBC |
| 661 |  Databits DTB | US$0,05841 | -2,62% | -20,72% | US$1.328.729 | US$3.303,36 | 22.747.809 DTB |
| 662 |  Bitdepositary BDT | US$0,003845 | -13,54% | -40,05% | US$1.313.957 | US$42.490,53 | 341.770.210 BDT |
| 663 |  Scala XLA | US$0,0002077 | -2,56% | -13,36% | US$1.307.172 | US$5.726,13 | 6.292.856.850 XLA |
| 664 |  Pedity PEDI | US$0,0009541 | -1,33% | -32,00% | US$1.305.802 | US$1.334,02 | 1.368.610.817 PEDI |
| 665 |  EncrypGen DNA | US$0,01948 | -6,28% | -11,18% | US$1.305.619 | US$1.964,97 | 67.029.977 DNA |
| 666 |  ContentBox BOX | US$0,002120 | -4,02% | -42,59% | US$1.304.676 | US$117.771 | 615.476.313 BOX |
| 667 |  Flixxo FLIXX | US$0,01604 | -3,24% | -13,94% | US$1.284.159 | US$4.300,80 | 80.083.009 FLIXX |
| 668 |  Experty EXY | US$0,04691 | 4,46% | -18,78% | US$1.270.707 | US$8.530,76 | 27.088.352 EXY |
| 669 |  Litex LXT | US$0,001548 | 0,85% | -13,60% | US$1.269.443 | US$295.501 | 819.999.982 LXT |
| 670 |  Ethersocial ESN | US$0,04962 | -12,43% | -16,13% | US$1.264.538 | US$1.471,74 | 25.483.286 ESN |
| 671 |  EXRNchain EXRN | US$0,00001367 | 12,55% | -21,07% | US$1.264.365 | US$68.544,15 | 92.500.000.000 EXRN |
| 672 |  Molecule MOL | US$0,00009868 | -2,45% | -28,54% | US$1.261.417 | US$338.445 | 12.782.432.251 MOL |
| 673 |  Egretia EGT | US$0,0003874 | -1,04% | -22,62% | US$1.258.646 | US$133.253 | 3.248.855.586 EGT |
| 674 |  Chrono.tech TIME | US$1,76 | 3,53% | -11,06% | US$1.249.872 | US$49.589,01 | 710.113 TIME |
| 675 |  Gems GEM | US$0,001087 | -1,24% | -21,28% | US$1.246.943 | US$36.760,21 | 1.147.488.025 GEM |
| 676 |  Vexanium VEX | US$0,004103 | -7,47% | -19,72% | US$1.238.182 | US$215.322 | 301.800.825 VEX |
| 677 |  Solaris XLR | US$0,7609 | -5,40% | -16,82% | US$1.233.871 | US$1.915,90 | 1.621.606 XLR |
| 678 |  Ormeus Coin ORMEUS | US$0,07244 | -7,21% | -23,90% | US$1.233.595 | US$505.552 | 17.029.321 ORMEUS |
| 679 |  Omni OMNI | US$2,19 | -13,92% | -20,20% | US$1.231.891 | US$12.928,19 | 561.701 OMNI |
| 680 |  On.Live ONL | US$0,05691 | -2,42% | -15,21% | US$1.230.412 | US$71.803,13 | 21.622.215 ONL |
| 681 |  RightMesh RMESH | US$0,02063 | 1,69% | -33,00% | US$1.227.347 | US$55.796,11 | 59.493.662 RMESH |
| 682 |  Constellation DAG | US$0,001922 | -2,69% | -31,59% | US$1.221.787 | US$63.666,73 | 635.734.528 DAG |
| 683 |  PAYCENT PYN | US$0,03975 | 11,55% | -26,99% | US$1.218.915 | US$1.099,40 | 30.662.802 PYN |
| 684 |  OptiToken OPTI | US$0,04991 | 107,98% | 37,40% | US$1.218.277 | US$131.019 | 24.410.374 OPTI |
| 685 |  indaHash IDH | US$0,003037 | -9,88% | -18,86% | US$1.214.792 | US$127.999 | 399.936.259 IDH |
| 686 |  GoldCoin GLC | US$0,02926 | -13,31% | 96,14% | US$1.212.840 | US$9.998,16 | 41.452.756 GLC |
| 687 |  WABnetwork WAB | US$0,0001219 | -2,35% | -21,25% | US$1.211.847 | US$6.142,04 | 9.939.999.989 WAB |
| 688 |  SolarCoin SLR | US$0,02462 | -8,39% | -6,97% | US$1.206.151 | US$2.462,73 | 48.984.661 SLR |
| 689 |  Trinity Network Credit TNC | US$0,003617 | 1,12% | -17,25% | US$1.205.671 | US$20.242,57 | 333.333.333 TNC |
| 690 |  Ink Protocol XNK | US$0,006207 | -8,03% | -29,31% | US$1.203.820 | US$316.017 | 193.949.269 XNK |
| 691 |  Masari MSR | US$0,1405 | -13,33% | -26,63% | US$1.203.052 | US$6.968,32 | 8.561.689 MSR |
| 692 |  DeviantCoin DEV | US$0,09009 | -12,76% | -28,33% | US$1.200.430 | US$3.520,97 | 13.325.147 DEV |
| 693 |  GoByte GBX | US$0,3856 | -3,42% | -14,77% | US$1.198.746 | US$31.418,54 | 3.108.653 GBX |
| 694 |  Medicalchain MTN | US$0,005171 | 4,27% | -32,57% | US$1.193.144 | US$48.116,68 | 230.739.405 MTN |
| 695 |  sUSD SUSD | US$0,9946 | 1,77% | 4,30% | US$1.186.655 | US$98.379,90 | 1.193.104 SUSD |
| 696 |  Matchpool GUP | US$0,01582 | -1,14% | -13,91% | US$1.186.621 | US$63.082,49 | 75.000.000 GUP |
| 697 |  ugChain UGC | US$0,002077 | 2,93% | -11,76% | US$1.181.311 | US$98.958,40 | 568.842.039 UGC |
| 698 |  Morpheus Labs MITX | US$0,005735 | 3,69% | -10,43% | US$1.179.063 | US$6.339,74 | 205.577.285 MITX |
| 699 |  Banyan Network BBN | US$0,002458 | -10,12% | -24,76% | US$1.159.993 | US$57.559,01 | 471.932.830 BBN |
| 700 |  ALAX ALX | US$0,002297 | 8,05% | -12,10% | US$1.155.238 | US$1.411,89 | 502.909.380 ALX |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.