Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shift SHIFT | US$0,2476 | -1,95% | -24,24% | US$3.133.516 | US$10.075,44 | 12.656.657 SHIFT |
| 452 |  Omnitude ECOM | US$0,06025 | -13,72% | 49,02% | US$3.130.614 | US$113.046 | 51.958.820 ECOM |
| 453 |  Flash FLASH | US$0,003457 | 1,90% | 12,35% | US$3.111.696 | US$2.856,49 | 900.000.000 FLASH |
| 454 |  FLO FLO | US$0,02069 | -2,01% | -1,19% | US$3.077.932 | US$8.826,28 | 148.762.918 FLO |
| 455 |  Eden EDN | US$0,003726 | -2,63% | -21,45% | US$3.055.682 | US$307.792 | 819.992.054 EDN |
| 456 |  BitTube TUBE | US$0,02855 | -2,63% | -20,81% | US$3.017.079 | US$37.645,24 | 105.693.362 TUBE |
| 457 |  Etheroll DICE | US$0,4308 | 26,09% | 20,50% | US$3.015.969 | US$10.511,50 | 7.001.623 DICE |
| 458 |  NKN NKN | US$0,01418 | -8,09% | -36,11% | US$3.012.751 | US$216.855 | 212.514.053 NKN |
| 459 |  Zeepin ZPT | US$0,006010 | 4,63% | -12,70% | US$3.004.930 | US$93.802,60 | 500.000.000 ZPT |
| 460 |  eSDChain SDA | US$0,004187 | -1,41% | -18,47% | US$2.987.486 | US$85.239,02 | 713.593.331 SDA |
| 461 |  AVINOC AVINOC | US$0,007768 | -1,37% | -8,89% | US$2.923.894 | US$1.457,90 | 376.403.695 AVINOC |
| 462 |  SafeInsure SINS | US$2,78 | -3,38% | -14,22% | US$2.914.981 | US$134.364 | 1.050.000 SINS |
| 463 |  Hiveterminal Token HVN | US$0,007081 | -0,08% | -18,26% | US$2.910.094 | US$3.375,84 | 410.956.776 HVN |
| 464 |  Blockmason Credit Protocol BCPT | US$0,03127 | -2,91% | -18,90% | US$2.883.004 | US$205.980 | 92.185.609 BCPT |
| 465 |  Global Currency Reserve GCR | US$0,02736 | -6,26% | -23,79% | US$2.874.235 | US$7.833,68 | 105.056.597 GCR |
| 466 |  Lamden TAU | US$0,02021 | 13,49% | -4,66% | US$2.873.964 | US$9.667,27 | 142.215.728 TAU |
| 467 |  Scorum Coins SCR | US$0,09761 | 3,12% | -20,83% | US$2.856.699 | US$7.991,51 | 29.265.075 SCR |
| 468 |  Hi Mutual Society HMC | US$0,007056 | -3,44% | -14,75% | US$2.851.132 | US$98.920,24 | 404.100.000 HMC |
| 469 |  CEEK VR CEEK | US$0,004144 | 4,09% | -10,76% | US$2.843.586 | US$43.675,49 | 686.199.241 CEEK |
| 470 |  Sentient Coin SEN | US$0,001765 | 8,95% | -6,73% | US$2.834.667 | US$24.885,25 | 1.605.601.520 SEN |
| 471 |  MinexCoin MNX | US$0,6053 | -1,26% | -36,96% | US$2.833.389 | US$20.953,89 | 4.681.090 MNX |
| 472 |  QunQun QUN | US$0,003887 | -1,84% | -12,76% | US$2.798.404 | US$135.152 | 719.935.315 QUN |
| 473 |  Agrello DLT | US$0,03251 | -0,25% | -23,79% | US$2.795.456 | US$369.502 | 85.978.873 DLT |
| 474 |  Winding Tree LIF | US$0,1386 | -2,30% | -13,85% | US$2.791.037 | US$636,74 | 20.135.196 LIF |
| 475 |  Crown CRW | US$0,1330 | -0,05% | -13,79% | US$2.783.885 | US$65.358,29 | 20.930.898 CRW |
| 476 |  BrahmaOS BRM | US$0,004473 | 0,52% | -6,74% | US$2.769.896 | US$68.708,25 | 619.267.130 BRM |
| 477 |  Ink INK | US$0,005950 | -14,09% | -46,74% | US$2.760.477 | US$3.435.082 | 463.910.527 INK |
| 478 |  Phore PHR | US$0,1767 | -5,35% | -21,49% | US$2.732.230 | US$228.716 | 15.459.600 PHR |
| 479 |  WeShow Token WET | US$0,01701 | -37,44% | -46,53% | US$2.717.138 | US$13.818,29 | 159.732.931 WET |
| 480 |  XEL XEL | US$0,02954 | 2,14% | -22,30% | US$2.708.196 | US$5.891,27 | 91.676.277 XEL |
| 481 |  SpaceChain SPC | US$0,005229 | 1,92% | -25,39% | US$2.697.693 | US$129.255 | 515.923.518 SPC |
| 482 |  Dimecoin DIME | US$0,000004960 | -6,90% | -10,55% | US$2.673.776 | US$3.327,08 | 539.096.740.560 DIME |
| 483 |  GET Protocol GET | US$0,2343 | 16,19% | -13,54% | US$2.668.576 | US$6.362,15 | 11.388.258 GET |
| 484 |  Eximchain EXC | US$0,03964 | 42,79% | 16,41% | US$2.667.918 | US$7.381,01 | 67.306.444 EXC |
| 485 |  Business Credit Alliance Chain BCAC | US$0,005993 | 3,12% | -27,55% | US$2.662.597 | US$36.970,94 | 444.253.602 BCAC |
| 486 |  Qitmeer HLC | US$0,006806 | -1,07% | -19,38% | US$2.647.485 | US$59.559,46 | 389.009.995 HLC |
| 487 |  Blackmoon BMC | US$0,1203 | 1,55% | -21,96% | US$2.636.541 | US$276.604 | 21.917.544 BMC |
| 488 |  Veros VRS | US$0,04830 | 36,91% | 381,35% | US$2.631.948 | US$211.089 | 54.496.564 VRS |
| 489 |  ColossusXT COLX | US$0,0002392 | 3,48% | -8,62% | US$2.610.399 | US$7.648,64 | 10.914.711.339 COLX |
| 490 |  Bean Cash BITB | US$0,0009916 | -3,74% | -15,82% | US$2.596.466 | US$67.333,52 | 2.618.516.000 BITB |
| 491 |  Graft GRFT | US$0,005905 | -4,28% | -31,56% | US$2.590.537 | US$23.790,89 | 438.685.674 GRFT |
| 492 |  Polis POLIS | US$0,5346 | -2,62% | -12,57% | US$2.567.184 | US$11.800,29 | 4.801.909 POLIS |
| 493 |  YGGDRASH YEED | US$0,0005224 | -3,52% | -3,46% | US$2.566.064 | US$324.775 | 4.912.116.975 YEED |
| 494 |  TV-TWO TTV | US$0,006281 | -1,57% | 2,01% | US$2.561.684 | US$576,93 | 407.824.654 TTV |
| 495 |  Myriad XMY | US$0,001564 | 1,78% | -10,77% | US$2.541.976 | US$7.360,51 | 1.625.486.250 XMY |
| 496 |  Electrify.Asia ELEC | US$0,005345 | -1,06% | -16,16% | US$2.540.830 | US$34.566,36 | 475.341.829 ELEC |
| 497 |  Divi DIVI | US$0,003566 | -10,70% | -29,64% | US$2.529.659 | US$21.086,83 | 709.368.357 DIVI |
| 498 |  Switcheo SWTH | US$0,004811 | -11,26% | -27,49% | US$2.514.917 | US$92.515,60 | 522.694.673 SWTH |
| 499 |  Callisto Network CLO | US$0,003257 | -13,57% | -31,64% | US$2.499.553 | US$137.859 | 767.534.718 CLO |
| 500 |  DecentBet DBET | US$0,01490 | 9,96% | -24,70% | US$2.499.479 | US$58.288,22 | 167.707.172 DBET |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.