Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Apex CPX | US$0,008874 | -7,86% | -28,67% | US$3.977.736 | US$257.773 | 448.267.040 CPX |
| 402 |  Monetha MTH | US$0,01817 | 0,81% | -16,04% | US$3.967.012 | US$364.162 | 218.271.923 MTH |
| 403 |  Game.com GTC | US$0,005208 | 2,28% | -27,41% | US$3.965.904 | US$1.005.634 | 761.444.190 GTC |
| 404 |  ToaCoin TOA | US$0,001197 | 20,65% | 4,05% | US$3.924.694 | US$106.057 | 3.279.280.830 TOA |
| 405 |  CPChain CPC | US$0,01024 | 4,97% | -18,59% | US$3.856.863 | US$170.705 | 376.765.852 CPC |
| 406 |  AppCoins APPC | US$0,03853 | -2,92% | -18,61% | US$3.854.981 | US$107.580 | 100.054.312 APPC |
| 407 |  ALQO XLQ | US$0,06706 | -11,33% | -33,46% | US$3.850.297 | US$8.800,30 | 57.412.659 XLQ |
| 408 |  Etherparty FUEL | US$0,007283 | -4,71% | -28,71% | US$3.848.683 | US$286.464 | 528.478.202 FUEL |
| 409 |  Bulwark BWK | US$0,2654 | -6,32% | -28,79% | US$3.830.290 | US$13.420,79 | 14.434.276 BWK |
| 410 |  TE-FOOD TFD | US$0,007511 | -2,75% | -11,01% | US$3.797.046 | US$12.132,46 | 505.531.243 TFD |
| 411 |  Travala.com AVA | US$0,1078 | -0,81% | -20,44% | US$3.784.465 | US$3.534,09 | 35.091.443 AVA |
| 412 |  Xaurum XAUR | US$0,03934 | 9,55% | 4,21% | US$3.763.323 | US$15.880,76 | 95.657.282 XAUR |
| 413 |  Bitcoin Atom BCA | US$0,2024 | 6,06% | 11,28% | US$3.718.913 | US$71.206,60 | 18.372.225 BCA |
| 414 |  PAC Global PAC | US$0,0007197 | -2,56% | -17,82% | US$3.711.318 | US$5.908,14 | 5.157.099.878 PAC |
| 415 |  DeepBrain Chain DBC | US$0,002471 | -5,92% | -31,18% | US$3.706.529 | US$230.674 | 1.500.000.000 DBC |
| 416 |  Feathercoin FTC | US$0,01680 | -2,12% | -20,03% | US$3.693.597 | US$126.852 | 219.865.800 FTC |
| 417 |  Seele SEELE | US$0,005462 | -7,07% | -29,70% | US$3.678.166 | US$374.514 | 673.453.871 SEELE |
| 418 |  BANKEX BKX | US$0,03931 | -7,92% | 11,43% | US$3.653.998 | US$667.555 | 92.955.185 BKX |
| 419 |  RevolutionVR RVR | US$0,01735 | 9,71% | -3,07% | US$3.644.079 | US$963.317 | 210.000.000 RVR |
| 420 |  Numeraire NMR | US$2,69 | 5,69% | 9,63% | US$3.623.297 | US$93.297,91 | 1.349.328 NMR |
| 421 |  Zen Protocol ZP | US$0,2238 | 0,38% | -10,37% | US$3.584.586 | US$372.506 | 16.019.450 ZP |
| 422 |  Vipstar Coin VIPS | US$0,0001076 | 2,05% | -26,92% | US$3.582.822 | US$1.628.272 | 33.307.764.704 VIPS |
| 423 |  Aeon AEON | US$0,2257 | -8,90% | -27,80% | US$3.573.251 | US$3.614,03 | 15.831.459 AEON |
| 424 |  Unikoin Gold UKG | US$0,02476 | 14,32% | -16,43% | US$3.546.738 | US$247.772 | 143.272.371 UKG |
| 425 |  Viberate VIB | US$0,01980 | -2,71% | -19,72% | US$3.543.824 | US$760.659 | 178.999.797 VIB |
| 426 |  Patron PAT | US$0,01378 | -17,78% | -56,00% | US$3.536.040 | US$99.780,64 | 256.544.829 PAT |
| 427 |  eosDAC EOSDAC | US$0,005285 | -21,15% | -33,66% | US$3.491.866 | US$67.361,42 | 660.755.177 EOSDAC |
| 428 |  TaTaTu TTU | US$0,03605 | -1,69% | -44,25% | US$3.487.442 | US$18.933,13 | 96.727.971 TTU |
| 429 |  Blue Whale EXchange BWX | US$0,0001082 | -7,05% | -8,17% | US$3.484.753 | US$208.896 | 32.206.043.939 BWX |
| 430 |  Pepe Cash PEPECASH | US$0,004951 | -4,62% | -10,65% | US$3.474.798 | US$5.186,60 | 701.884.009 PEPECASH |
| 431 |  LATOKEN LA | US$0,04276 | -2,43% | -16,41% | US$3.465.110 | US$4.033.957 | 81.037.294 LA |
| 432 |  0Chain ZCN | US$0,08562 | -2,14% | -11,70% | US$3.434.233 | US$54.393,06 | 40.110.166 ZCN |
| 433 |  Bismuth BIS | US$0,2411 | -4,86% | -23,87% | US$3.421.874 | US$13.630,05 | 14.192.727 BIS |
| 434 |  Sentinel Protocol UPP | US$0,01480 | 0,29% | -25,70% | US$3.411.113 | US$2.378.453 | 230.497.552 UPP |
| 435 |  ATN ATN | US$0,04030 | 0,29% | -14,10% | US$3.397.681 | US$16.542,34 | 84.302.524 ATN |
| 436 |  Digix Gold Token DGX | US$41,28 | 4,22% | 4,02% | US$3.358.908 | US$35.896,69 | 81.364 DGX |
| 437 |  HTMLCOIN HTML | US$0,00006317 | 2,99% | -15,87% | US$3.352.183 | US$7.768,90 | 53.067.332.240 HTML |
| 438 |  Playgroundz IOG | US$0,1152 | -16,25% | -50,63% | US$3.288.938 | US$1.777.594 | 28.545.120 IOG |
| 439 |  adToken ADT | US$0,005466 | -6,49% | -30,15% | US$3.279.453 | US$192.629 | 600.000.000 ADT |
| 440 |  BlackCoin BLK | US$0,04984 | 7,99% | 3,75% | US$3.213.985 | US$69.393,74 | 64.485.224 BLK |
| 441 |  Lunyr LUN | US$1,40 | 0,42% | -19,00% | US$3.212.154 | US$187.575 | 2.297.853 LUN |
| 442 |  MVL MVL | US$0,0006230 | 9,17% | -24,74% | US$3.188.288 | US$680,96 | 5.117.232.389 MVL |
| 443 |  KickToken KICK | US$0,005844 | -9,96% | -20,48% | US$3.171.608 | US$125.495 | 542.692.858 KICK |
| 444 |  Everus EVR | US$0,006053 | -13,26% | -43,27% | US$3.164.401 | US$702,97 | 522.809.061 EVR |
| 445 |  DxChain Token DX | US$0,0002077 | 16,69% | 20,38% | US$3.157.921 | US$148.968 | 15.202.017.860 DX |
| 446 |  Diamond DMD | US$1,04 | -4,82% | -10,12% | US$3.153.031 | US$1.257,34 | 3.041.097 DMD |
| 447 |  SwissBorg CHSB | US$0,005474 | -4,09% | -16,73% | US$3.151.813 | US$75.411,92 | 575.821.133 CHSB |
| 448 |  SwftCoin SWFTC | US$0,0008647 | -4,88% | -20,58% | US$3.147.675 | US$920.705 | 3.639.990.384 SWFTC |
| 449 |  Synthetix Network Token SNX | US$0,04675 | 4,63% | -17,80% | US$3.140.822 | US$3.728,80 | 67.189.452 SNX |
| 450 |  Aeron ARN | US$0,2413 | 0,37% | -31,32% | US$3.137.387 | US$2.313.338 | 13.000.000 ARN |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.