Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VIBE VIBE | US$0,02453 | -4,33% | -13,37% | US$6.379.954 | US$256.239 | 260.080.096 VIBE |
| 302 |  ParkinGo GOT | US$0,6128 | -3,27% | -7,09% | US$6.371.342 | US$19.888,53 | 10.396.644 GOT |
| 303 |  Viacoin VIA | US$0,2726 | -5,06% | -18,87% | US$6.299.167 | US$110.265 | 23.111.393 VIA |
| 304 |  SingularDTV SNGLS | US$0,01048 | -3,93% | -17,61% | US$6.287.735 | US$169.316 | 600.000.000 SNGLS |
| 305 |  XTRABYTES XBY | US$0,01460 | -1,54% | -13,34% | US$6.279.503 | US$5.875,72 | 430.000.000 XBY |
| 306 |  Covesting COV | US$0,3583 | 4,85% | -17,48% | US$6.269.550 | US$6.502,18 | 17.500.000 COV |
| 307 |  Buggyra Coin Zero BCZERO | US$0,003728 | -16,79% | -65,01% | US$6.257.952 | US$6.354,72 | 1.678.609.241 BCZERO |
| 308 |  Timicoin TMC | US$0,02020 | 14,28% | -19,26% | US$6.220.063 | US$37.222,27 | 307.892.909 TMC |
| 309 |  Selfkey KEY | US$0,002497 | -4,32% | -21,71% | US$6.189.946 | US$474.919 | 2.479.024.642 KEY |
| 310 |  Namecoin NMC | US$0,4196 | -8,30% | 7,33% | US$6.183.286 | US$8.670,42 | 14.736.400 NMC |
| 311 |  CyberVein CVT | US$0,005811 | -11,10% | -37,83% | US$6.162.040 | US$126.008 | 1.060.404.496 CVT |
| 312 |  TrueDeck TDP | US$0,6127 | -5,45% | -14,60% | US$6.154.935 | US$202.492 | 10.045.548 TDP |
| 313 |  Clams CLAM | US$1,79 | -6,55% | -0,45% | US$6.001.224 | US$22.897,99 | 3.356.229 CLAM |
| 314 |  Tripio TRIO | US$0,002660 | -7,11% | -32,47% | US$5.984.695 | US$415.404 | 2.250.000.000 TRIO |
| 315 |  Ripio Credit Network RCN | US$0,01191 | -5,69% | -21,17% | US$5.960.467 | US$331.997 | 500.610.593 RCN |
| 316 |  Counterparty XCP | US$2,27 | 4,35% | -15,23% | US$5.939.058 | US$18.049,92 | 2.615.877 XCP |
| 317 |  Crypterium CRPT | US$0,07393 | -13,21% | -52,42% | US$5.906.996 | US$258.703 | 79.896.520 CRPT |
| 318 |  GINcoin GIN | US$1,38 | -3,44% | -21,77% | US$5.905.793 | US$31.225,70 | 4.283.097 GIN |
| 319 |  Electra ECA | US$0,0002077 | -4,82% | -10,60% | US$5.892.800 | US$48.755,22 | 28.375.211.223 ECA |
| 320 |  Edgeless EDG | US$0,06000 | 0,51% | -13,37% | US$5.868.770 | US$58.634,42 | 97.818.696 EDG |
| 321 |  BitKan KAN | US$0,001783 | 7,02% | -15,72% | US$5.854.675 | US$642.138 | 3.283.557.342 KAN |
| 322 |  Cashaa CAS | US$0,01020 | -6,03% | -26,75% | US$5.847.836 | US$54.418,98 | 573.222.753 CAS |
| 323 |  Content Neutrality Network CNN | US$0,0001483 | 5,63% | -7,99% | US$5.790.031 | US$110.381 | 39.035.223.816 CNN |
| 324 |  Mobius MOBI | US$0,01119 | -9,95% | -25,22% | US$5.763.348 | US$37.652,51 | 515.082.884 MOBI |
| 325 |  Pascal PASC | US$0,2409 | -3,42% | -11,11% | US$5.749.957 | US$17.244,31 | 23.872.500 PASC |
| 326 |  B2BX B2B | US$0,3464 | -2,37% | -7,54% | US$5.711.503 | US$2.701.976 | 16.489.646 B2B |
| 327 |  CloakCoin CLOAK | US$1,07 | -2,15% | -18,04% | US$5.615.475 | US$107.953 | 5.224.221 CLOAK |
| 328 |  ZClassic ZCL | US$1,03 | -5,13% | -27,56% | US$5.612.721 | US$119.836 | 5.447.563 ZCL |
| 329 |  Ecoreal Estate ECOREAL | US$0,03551 | 26,81% | -14,83% | US$5.588.457 | US$4.398,46 | 157.357.056 ECOREAL |
| 330 |  Fantom FTM | US$0,004399 | -1,19% | -31,20% | US$5.587.180 | US$435.743 | 1.270.000.000 FTM |
| 331 |  Metadium META | US$0,005127 | 14,41% | -14,17% | US$5.562.631 | US$314.876 | 1.085.011.651 META |
| 332 |  Hydro HYDRO | US$0,001878 | -8,50% | -12,11% | US$5.492.126 | US$1.346.279 | 2.924.034.340 HYDRO |
| 333 |  VITE VITE | US$0,01313 | 0,12% | -19,47% | US$5.449.087 | US$189.710 | 415.162.655 VITE |
| 334 |  Metronome MET | US$0,6244 | -6,49% | -27,77% | US$5.442.625 | US$403.453 | 8.715.956 MET |
| 335 |  Aurum Coin AU | US$18,13 | -9,73% | -23,16% | US$5.402.905 | US$566,70 | 298.083 AU |
| 336 |  Achain ACT | US$0,007196 | -4,95% | -30,14% | US$5.392.585 | US$409.861 | 749.369.297 ACT |
| 337 |  Fortuna FOTA | US$0,01140 | -3,36% | -7,44% | US$5.340.828 | US$690.837 | 468.682.857 FOTA |
| 338 |  INT Chain INT | US$0,01689 | 0,42% | -13,88% | US$5.319.313 | US$526.837 | 314.869.765 INT |
| 339 |  Tierion TNT | US$0,01234 | 0,12% | -25,76% | US$5.285.322 | US$255.551 | 428.481.269 TNT |
| 340 |  Envion EVN | US$0,04737 | 10,56% | -10,65% | US$5.275.183 | US$4.382,19 | 111.368.894 EVN |
| 341 |  Mercury MER | US$0,05265 | -0,23% | -19,61% | US$5.264.828 | US$253.788 | 100.000.000 MER |
| 342 |  CrypticCoin CRYP | US$0,002069 | -0,96% | -9,17% | US$5.261.334 | US$220.979 | 2.543.254.481 CRYP |
| 343 |  Restart Energy MWAT MWAT | US$0,01156 | -1,93% | -11,39% | US$5.231.926 | US$22.900,32 | 452.750.000 MWAT |
| 344 |  PCHAIN PI | US$0,006972 | -2,26% | -25,54% | US$5.171.674 | US$232.963 | 741.806.114 PI |
| 345 |  Haven Protocol XHV | US$0,8216 | -6,14% | -20,39% | US$5.124.404 | US$146.362 | 6.236.896 XHV |
| 346 |  bitUSD BITUSD | US$0,7045 | -5,66% | -25,70% | US$5.081.751 | US$85.373,63 | 7.213.530 BITUSD |
| 347 |  REPO REPO | US$0,04617 | -2,27% | -25,73% | US$5.076.854 | US$24.991,76 | 109.958.607 REPO |
| 348 |  Litecoin Cash LCC | US$0,008441 | -19,95% | -34,15% | US$5.047.770 | US$167.484 | 598.018.457 LCC |
| 349 |  doc.com Token MTC | US$0,01644 | -4,79% | -22,67% | US$4.979.795 | US$199.371 | 302.854.631 MTC |
| 350 |  Blox CDT | US$0,007390 | -4,64% | -30,35% | US$4.974.377 | US$136.273 | 673.079.084 CDT |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.