Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$5,13 | -0,52% | -10,30% | US$29.538.002 | US$699.218 | 5.757.841 XZC |
| 102 |  DigixDAO DGD | US$14,25 | -0,53% | -19,00% | US$28.504.646 | US$212.682 | 2.000.000 DGD |
| 103 |  Loom Network LOOM | US$0,04638 | 12,15% | -11,32% | US$28.091.063 | US$2.840.024 | 605.631.723 LOOM |
| 104 |  Loopring LRC | US$0,03551 | -9,66% | -19,33% | US$28.013.013 | US$1.181.877 | 788.984.491 LRC |
| 105 |  Power Ledger POWR | US$0,06975 | -2,44% | -17,52% | US$27.298.240 | US$769.015 | 391.370.980 POWR |
| 106 |  TenX PAY | US$0,2488 | -2,40% | -11,05% | US$27.210.750 | US$377.993 | 109.347.861 PAY |
| 107 |  Nebulas NAS | US$0,5957 | -0,50% | -21,04% | US$27.105.001 | US$5.356.561 | 45.500.000 NAS |
| 108 |  HyperCash HC | US$0,6195 | -11,71% | -31,79% | US$26.965.053 | US$38.099.947 | 43.529.781 HC |
| 109 |  Nxt NXT | US$0,02681 | -6,37% | -14,86% | US$26.787.077 | US$532.401 | 998.999.942 NXT |
| 110 |  Centrality CENNZ | US$0,03298 | -7,36% | -25,83% | US$26.427.562 | US$109.853 | 801.382.336 CENNZ |
| 111 |  Endor Protocol EDR | US$0,03845 | -0,47% | 5,74% | US$26.371.220 | US$678.747 | 685.812.177 EDR |
| 112 |  Dentacoin DCN | US$0,00008021 | 17,11% | -19,99% | US$26.214.568 | US$46.154,29 | 326.822.211.298 DCN |
| 113 |  SIRIN LABS Token SRN | US$0,05173 | -0,93% | -35,64% | US$25.440.391 | US$2.115.096 | 491.820.906 SRN |
| 114 |  Horizen ZEN | US$4,77 | -2,15% | -26,95% | US$25.369.950 | US$502.299 | 5.319.363 ZEN |
| 115 |  Mixin XIN | US$56,39 | -8,27% | -26,51% | US$25.078.273 | US$24.384,66 | 444.727 XIN |
| 116 |  Digitex Futures DGTX | US$0,03408 | -1,63% | -20,89% | US$24.924.469 | US$381.866 | 731.250.000 DGTX |
| 117 |  Veritaseum VERI | US$11,88 | -4,09% | -31,51% | US$24.192.396 | US$912.233 | 2.036.645 VERI |
| 118 |  Nasdacoin NSD | US$1,28 | -1,17% | -18,73% | US$24.187.733 | US$123.754 | 18.838.225 NSD |
| 119 |  Smartlands SLT | US$4,68 | -6,00% | -23,85% | US$23.864.783 | US$956.251 | 5.100.896 SLT |
| 120 |  Dropil DROP | US$0,001081 | -1,93% | -17,95% | US$23.579.138 | US$665.934 | 21.815.653.132 DROP |
| 121 |  BOScoin BOS | US$0,05155 | -10,28% | -24,40% | US$23.550.410 | US$63.588,41 | 456.838.751 BOS |
| 122 |  WaykiChain WICC | US$0,1112 | 8,77% | -7,32% | US$23.351.731 | US$1.036.342 | 210.000.000 WICC |
| 123 |  Credo CREDO | US$0,04201 | 44,39% | 36,43% | US$23.103.161 | US$6.224,55 | 549.891.703 CREDO |
| 124 |  ProximaX XPX | US$0,003757 | 10,31% | -24,27% | US$22.906.889 | US$1.527.089 | 6.097.456.550 XPX |
| 125 |  Nectar NEC | US$0,2725 | -2,56% | 0,37% | US$22.441.128 | US$32.510,03 | 82.353.022 NEC |
| 126 |  FunFair FUN | US$0,003982 | -3,92% | -20,71% | US$22.171.419 | US$745.718 | 5.568.585.589 FUN |
| 127 |  CyberMiles CMT | US$0,02768 | -6,96% | -39,94% | US$22.144.584 | US$1.895.773 | 800.000.000 CMT |
| 128 |  SingularityNET AGI | US$0,03920 | 1,69% | 6,60% | US$21.156.343 | US$878.606 | 539.673.260 AGI |
| 129 |  Kin KIN | US$0,00002723 | -3,33% | -8,69% | US$20.588.619 | US$198.851 | 756.097.560.976 KIN |
| 130 |  BHPCoin BHP | US$0,5992 | -4,41% | -14,14% | US$20.220.309 | US$5.805.637 | 33.746.752 BHP |
| 131 |  Enjin Coin ENJ | US$0,02606 | 7,53% | -0,64% | US$19.832.495 | US$1.463.734 | 761.158.535 ENJ |
| 132 |  Dragonchain DRGN | US$0,08209 | 0,65% | -24,96% | US$19.571.965 | US$500.970 | 238.421.940 DRGN |
| 133 |  Enigma ENG | US$0,2615 | -0,47% | -17,96% | US$19.567.878 | US$492.670 | 74.836.171 ENG |
| 134 |  Fusion FSN | US$0,6576 | -0,48% | 3,15% | US$19.533.762 | US$569.537 | 29.704.811 FSN |
| 135 |  Civic CVC | US$0,05681 | 4,38% | -11,14% | US$19.468.873 | US$2.356.584 | 342.699.967 CVC |
| 136 |  Maximine Coin MXM | US$0,01193 | 3,93% | 11,72% | US$19.427.870 | US$1.113.476 | 1.628.773.400 MXM |
| 137 |  Eidoo EDO | US$0,6526 | -5,55% | -15,54% | US$19.096.214 | US$336.121 | 29.261.461 EDO |
| 138 |  Obyte GBYTE | US$28,39 | 1,75% | 0,75% | US$18.815.949 | US$37.551,83 | 662.811 GBYTE |
| 139 |  Bibox Token BIX | US$0,1768 | -3,06% | -15,96% | US$18.097.859 | US$1.143.181 | 102.384.714 BIX |
| 140 |  Gas GAS | US$1,77 | -5,75% | -24,89% | US$17.976.070 | US$540.099 | 10.128.375 GAS |
| 141 |  Syscoin SYS | US$0,03288 | -4,22% | -16,87% | US$17.901.123 | US$109.234 | 544.467.394 SYS |
| 142 |  Storj STORJ | US$0,1306 | -4,30% | -25,55% | US$17.728.622 | US$498.533 | 135.787.439 STORJ |
| 143 |  Kyber Network KNC | US$0,1320 | -4,52% | -28,66% | US$17.709.287 | US$1.351.147 | 134.132.697 KNC |
| 144 |  Substratum SUB | US$0,04578 | 2,28% | -2,67% | US$17.534.341 | US$380.891 | 383.021.000 SUB |
| 145 |  Spectre.ai Dividend Token SXDT | US$0,2059 | 1,90% | -13,75% | US$16.895.976 | US$2.529,78 | 82.073.519 SXDT |
| 146 |  SALT SALT | US$0,2061 | -4,02% | -11,53% | US$16.725.152 | US$798.663 | 81.145.586 SALT |
| 147 |  Dynamic Trading Rights DTR | US$0,01363 | 6,12% | -11,10% | US$16.594.280 | US$2.043,11 | 1.217.366.992 DTR |
| 148 |  GoChain GO | US$0,02530 | -5,55% | -28,16% | US$16.539.317 | US$1.465.782 | 653.764.334 GO |
| 149 |  Groestlcoin GRS | US$0,2303 | -5,96% | -17,76% | US$16.454.267 | US$635.753 | 71.457.854 GRS |
| 150 |  SmartCash SMART | US$0,01559 | -2,72% | -5,51% | US$16.431.131 | US$328.919 | 1.053.773.052 SMART |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.