Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,1815 | -7,60% | -19,61% | US$16.107.848 | US$215.120 | 88.733.978 BRD |
| 152 |  THEKEY TKY | US$0,003158 | -8,13% | -25,09% | US$15.977.866 | US$212.832 | 5.060.038.287 TKY |
| 153 |  Dent DENT | US$0,0009257 | -1,34% | -15,40% | US$15.959.704 | US$671.136 | 17.241.387.101 DENT |
| 154 |  Cortex CTXC | US$0,1054 | -5,62% | -20,05% | US$15.789.810 | US$2.541.877 | 149.792.458 CTXC |
| 155 |  PumaPay PMA | US$0,0007505 | 1,00% | 14,25% | US$15.651.593 | US$2.143.218 | 20.854.856.631 PMA |
| 156 |  Genesis Vision GVT | US$3,54 | -1,58% | -21,62% | US$15.649.447 | US$794.239 | 4.426.883 GVT |
| 157 |  NULS NULS | US$0,3903 | -4,51% | -21,11% | US$15.613.269 | US$8.076.161 | 40.000.000 NULS |
| 158 |  Iconomi ICN | US$0,1544 | -0,04% | -11,72% | US$15.270.436 | US$3.239,61 | 98.930.340 ICN |
| 159 |  Request REQ | US$0,02060 | 0,55% | -18,12% | US$15.027.941 | US$285.479 | 729.658.688 REQ |
| 160 |  Credits CS | US$0,09804 | 5,35% | -0,16% | US$14.945.183 | US$1.300.890 | 152.434.130 CS |
| 161 |  PRIZM PZM | US$0,2194 | 4,34% | 25,54% | US$14.925.630 | US$13.440,06 | 68.030.290 PZM |
| 162 |  Particl PART | US$1,85 | -6,55% | 19,91% | US$14.924.309 | US$148.854 | 8.069.480 PART |
| 163 |  Tokenomy TEN | US$0,07457 | -5,17% | -16,03% | US$14.914.551 | US$388.933 | 200.000.000 TEN |
| 164 |  Peercoin PPC | US$0,5941 | -4,83% | -14,81% | US$14.902.456 | US$235.822 | 25.084.442 PPC |
| 165 |  Quant QNT | US$1,50 | 0,54% | 27,17% | US$14.690.369 | US$1.315.804 | 9.777.236 QNT |
| 166 |  iExec RLC RLC | US$0,1822 | -1,84% | -18,95% | US$14.588.024 | US$217.375 | 80.070.793 RLC |
| 167 |  Gnosis GNO | US$13,19 | 14,24% | 8,56% | US$14.566.685 | US$324.216 | 1.104.590 GNO |
| 168 |  Nexus NXS | US$0,2418 | -1,28% | -15,41% | US$14.438.423 | US$224.930 | 59.707.886 NXS |
| 169 |  Cindicator CND | US$0,009881 | 0,57% | -17,21% | US$14.288.109 | US$152.814 | 1.445.976.590 CND |
| 170 |  Odyssey OCN | US$0,003006 | -1,59% | -17,16% | US$14.279.489 | US$3.138.142 | 4.750.000.000 OCN |
| 171 |  Unobtanium UNO | US$71,42 | 4,90% | 32,57% | US$14.257.326 | US$40.738,67 | 199.628 UNO |
| 172 |  Energi NRG | US$1,31 | -12,02% | 26,78% | US$14.082.413 | US$20.299,30 | 10.724.808 NRG |
| 173 |  Telcoin TEL | US$0,0003859 | 0,62% | -14,43% | US$13.467.980 | US$61.172,60 | 34.904.417.575 TEL |
| 174 |  APIS APIS | US$0,002734 | -0,22% | -13,17% | US$13.322.501 | US$2.792.411 | 4.873.324.621 APIS |
| 175 |  Storm STORM | US$0,002932 | -4,55% | -25,77% | US$13.248.795 | US$1.052.633 | 4.518.781.114 STORM |
| 176 |  Mainframe MFT | US$0,002985 | -1,99% | -22,59% | US$13.226.967 | US$1.011.555 | 4.430.771.118 MFT |
| 177 |  Ren REN | US$0,02122 | -4,36% | 16,55% | US$13.159.359 | US$1.981.907 | 620.263.100 REN |
| 178 |  Optimal Shelf Availability Token OSA | US$0,04098 | -2,62% | -7,80% | US$13.053.575 | US$849.565 | 318.565.452 OSA |
| 179 |  Moeda Loyalty Points MDA | US$0,6562 | 13,86% | -30,78% | US$12.881.097 | US$8.821.997 | 19.628.888 MDA |
| 180 |  CRYPTO20 C20 | US$0,3171 | -0,37% | -18,52% | US$12.748.347 | US$20.146,28 | 40.200.798 C20 |
| 181 |  Ignis IGNIS | US$0,01649 | -8,46% | -19,00% | US$12.548.807 | US$94.447,26 | 761.143.950 IGNIS |
| 182 |  Neblio NEBL | US$0,8985 | -1,08% | -11,72% | US$12.407.619 | US$335.149 | 13.809.154 NEBL |
| 183 |  Aragon ANT | US$0,4258 | -4,69% | -1,99% | US$12.391.704 | US$118.284 | 29.102.723 ANT |
| 184 |  RChain RHOC | US$0,03285 | -4,10% | -21,72% | US$12.278.814 | US$182.904 | 373.789.868 RHOC |
| 185 |  Vitae VITAE | US$1,17 | 0,50% | -21,50% | US$12.274.333 | US$21.122,92 | 10.449.746 VITAE |
| 186 |  Gifto GTO | US$0,02297 | -4,78% | -23,86% | US$12.214.381 | US$4.622.625 | 531.819.169 GTO |
| 187 |  Bezant BZNT | US$0,02423 | 21,59% | 5,51% | US$12.161.569 | US$1.220.157 | 502.008.816 BZNT |
| 188 |  Emercoin EMC | US$0,2882 | -6,15% | -23,82% | US$12.138.392 | US$458.560 | 42.118.422 EMC |
| 189 |  Po.et POE | US$0,004994 | -3,87% | -11,77% | US$12.073.386 | US$980.017 | 2.417.769.706 POE |
| 190 |  ETERNAL TOKEN XET | US$0,1774 | -8,40% | 11,51% | US$12.052.603 | US$99.082,77 | 67.930.001 XET |
| 191 |  TrueChain TRUE | US$0,2573 | 18,47% | -5,15% | US$11.952.664 | US$17.712.078 | 46.448.735 TRUE |
| 192 |  Santiment Network Token SAN | US$0,1901 | -9,15% | -24,97% | US$11.912.619 | US$260.230 | 62.660.371 SAN |
| 193 |  Noah Coin NOAH | US$0,0003636 | 2,51% | -10,18% | US$11.886.716 | US$218.679 | 32.687.957.978 NOAH |
| 194 |  OneRoot Network RNT | US$0,04796 | 1,95% | -6,09% | US$11.882.128 | US$436.579 | 247.734.355 RNT |
| 195 |  Wagerr WGR | US$0,06440 | -0,31% | -9,87% | US$11.786.087 | US$10.559,72 | 183.000.000 WGR |
| 196 |  TokenPay TPAY | US$0,7495 | 3,55% | -17,68% | US$11.767.555 | US$298.108 | 15.699.689 TPAY |
| 197 |  Scry.info DDD | US$0,02668 | 20,70% | -7,87% | US$11.739.063 | US$693.008 | 440.057.074 DDD |
| 198 |  AMO Coin AMO | US$0,001283 | -3,94% | -9,35% | US$11.510.356 | US$580.457 | 8.972.250.815 AMO |
| 199 |  Matrix AI Network MAN | US$0,07668 | -5,93% | -25,05% | US$11.501.602 | US$1.066.608 | 150.000.000 MAN |
| 200 |  Einsteinium EMC2 | US$0,05244 | -5,44% | -20,55% | US$11.433.745 | US$152.454 | 218.017.613 EMC2 |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.