Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Darico Ecosystem Coin DEC | US$0,2180 | -2,70% | 23,78% | US$11.235.340 | US$35.791,64 | 51.543.807 DEC |
| 202 |  Burst BURST | US$0,005547 | 0,79% | -20,26% | US$11.125.791 | US$53.003,88 | 2.005.584.210 BURST |
| 203 |  IoTeX IOTX | US$0,007271 | -1,49% | -25,15% | US$11.087.935 | US$389.442 | 1.525.040.005 IOTX |
| 204 |  Einsteinium EMC2 | US$0,05046 | -4,32% | -28,85% | US$11.000.439 | US$207.718 | 218.022.861 EMC2 |
| 205 |  Everipedia IQ | US$0,002435 | -3,95% | -38,77% | US$10.971.351 | US$113.120 | 4.506.302.133 IQ |
| 206 |  Matrix AI Network MAN | US$0,07148 | -8,55% | -35,45% | US$10.722.289 | US$880.232 | 150.000.000 MAN |
| 207 |  Pillar PLR | US$0,04128 | 1,24% | -32,51% | US$10.706.404 | US$8.066,27 | 259.348.201 PLR |
| 208 |  Ubiq UBQ | US$0,2487 | -2,56% | -12,45% | US$10.596.356 | US$89.328,27 | 42.609.099 UBQ |
| 209 |  TokenClub TCT | US$0,02194 | 1,16% | -6,78% | US$10.560.245 | US$37.010,32 | 481.425.335 TCT |
| 210 |  Cube AUTO | US$0,001554 | 2,54% | 19,27% | US$10.530.991 | US$531.895 | 6.774.940.000 AUTO |
| 211 |  AMO Coin AMO | US$0,001168 | -10,43% | -21,51% | US$10.480.957 | US$476.596 | 8.972.250.815 AMO |
| 212 |  TrueChain TRUE | US$0,2226 | -2,76% | -22,19% | US$10.339.645 | US$14.942.991 | 46.448.735 TRUE |
| 213 |  OST OST | US$0,02252 | -1,43% | -17,72% | US$10.255.196 | US$405.379 | 455.382.200 OST |
| 214 |  STACS STACS | US$0,02126 | -3,75% | -7,81% | US$10.207.433 | US$226.044 | 480.201.852 STACS |
| 215 |  SaluS SLS | US$9,98 | 3,88% | -5,32% | US$10.092.873 | US$64.931,28 | 1.011.606 SLS |
| 216 |  WhiteCoin XWC | US$0,04024 | 0,34% | -10,97% | US$10.066.911 | US$165.137 | 250.183.629 XWC |
| 217 |  High Performance Blockchain HPB | US$0,2632 | 3,57% | -17,73% | US$10.008.911 | US$1.435.110 | 38.022.632 HPB |
| 218 |  Safex Token SFT | US$0,006475 | 1,67% | -17,99% | US$9.992.682 | US$1.024,95 | 1.543.157.590 SFT |
| 219 |  Utrust UTK | US$0,02178 | 0,73% | -20,41% | US$9.799.986 | US$94.679,18 | 450.000.000 UTK |
| 220 |  Raiden Network Token RDN | US$0,1951 | -1,67% | -29,63% | US$9.797.757 | US$332.315 | 50.218.936 RDN |
| 221 |  Nucleus Vision NCASH | US$0,001762 | 0,66% | -25,30% | US$9.720.306 | US$703.829 | 5.517.015.976 NCASH |
| 222 |  bitCNY BITCNY | US$0,1506 | -0,13% | 0,01% | US$9.593.446 | US$27.686.431 | 63.696.800 BITCNY |
| 223 |  Blocknet BLOCK | US$1,74 | 8,31% | 0,63% | US$9.492.453 | US$19.947,63 | 5.466.709 BLOCK |
| 224 |  Gulden NLG | US$0,02275 | 0,35% | -7,23% | US$9.443.938 | US$16.930,07 | 415.032.420 NLG |
| 225 |  Skycoin SKY | US$0,9357 | 2,50% | -32,76% | US$9.356.667 | US$261.760 | 9.999.999 SKY |
| 226 |  BridgeCoin BCO | US$0,3375 | 6,53% | -6,62% | US$9.112.164 | US$27.201,32 | 27.000.000 BCO |
| 227 |  Wowbit WWB | US$0,03246 | -5,17% | -29,01% | US$9.016.586 | US$255.421 | 277.777.778 WWB |
| 228 |  Quantum Resistant Ledger QRL | US$0,1727 | 0,19% | -11,89% | US$8.982.509 | US$39.312,71 | 52.000.000 QRL |
| 229 |  Quantstamp QSP | US$0,01440 | 0,71% | -26,82% | US$8.887.975 | US$87.732,00 | 617.314.171 QSP |
| 230 |  Bluzelle BLZ | US$0,04551 | 1,33% | -31,19% | US$8.886.815 | US$2.378.183 | 195.288.451 BLZ |
| 231 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002798 | 0,39% | -26,79% | US$8.878.813 | US$1.005.884 | 3.173.426.930 MEDX |
| 232 |  Jibrel Network JNT | US$0,05227 | 5,83% | -19,01% | US$8.839.179 | US$39.963,70 | 169.096.729 JNT |
| 233 |  BOX Token BOX | US$0,1144 | -3,52% | -37,42% | US$8.708.302 | US$1.510.266 | 76.116.823 BOX |
| 234 |  Breezecoin BRZE | US$0,2217 | 1,29% | -21,57% | US$8.707.728 | US$1.152,82 | 39.277.000 BRZE |
| 235 |  TomoChain TOMO | US$0,1578 | 0,14% | -37,31% | US$8.678.372 | US$224.706 | 55.000.000 TOMO |
| 236 |  SmartMesh SMT | US$0,006082 | 1,82% | -26,53% | US$8.597.586 | US$72.630,58 | 1.413.716.694 SMT |
| 237 |  Cryptaur CPT | US$0,001162 | 0,45% | -18,55% | US$8.532.687 | US$27.349,22 | 7.340.211.595 CPT |
| 238 |  BitBay BAY | US$0,008384 | 5,95% | -12,67% | US$8.485.748 | US$24.011,36 | 1.012.146.906 BAY |
| 239 |  district0x DNT | US$0,01407 | 8,39% | 6,47% | US$8.442.297 | US$3.339.927 | 600.000.000 DNT |
| 240 |  DigitalNote XDN | US$0,001218 | 4,13% | -16,86% | US$8.440.022 | US$158.021 | 6.928.822.446 XDN |
| 241 |  NavCoin NAV | US$0,1324 | 3,31% | -27,61% | US$8.436.582 | US$127.760 | 63.725.783 NAV |
| 242 |  Ambrosus AMB | US$0,05704 | -3,11% | -33,35% | US$8.246.834 | US$152.055 | 144.590.975 AMB |
| 243 |  Timicoin TMC | US$0,02640 | 54,83% | 11,40% | US$8.129.004 | US$56.237,11 | 307.892.909 TMC |
| 244 |  Zipper ZIP | US$0,0005015 | -0,82% | -22,00% | US$8.123.507 | US$1.353.905 | 16.199.999.812 ZIP |
| 245 |  Voyager Token VGX | US$0,09161 | -2,42% | -29,94% | US$8.023.583 | US$150.088 | 87.582.525 VGX |
| 246 |  Moss Coin MOC | US$0,03562 | -1,76% | -21,20% | US$8.019.960 | US$14.400,23 | 225.140.154 MOC |
| 247 |  Time New Bank TNB | US$0,003085 | -0,71% | -32,25% | US$7.958.226 | US$523.266 | 2.579.435.804 TNB |
| 248 |  ZrCoin ZRC | US$2,01 | 12,85% | 2,57% | US$7.907.452 | US$4.328,94 | 3.940.458 ZRC |
| 249 |  NIX NIX | US$0,1878 | 4,81% | -22,10% | US$7.907.207 | US$17.415,68 | 42.113.349 NIX |
| 250 |  Steem Dollars SBD | US$0,6162 | 2,52% | -25,79% | US$7.894.264 | US$387.566 | 12.811.500 SBD |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.