Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Refereum RFR | US$0,001976 | -0,55% | -34,99% | US$4.815.602 | US$637.562 | 2.436.596.590 RFR |
| 352 |  MediShares MDS | US$0,004667 | -2,80% | -37,51% | US$4.813.538 | US$46.167,58 | 1.031.355.785 MDS |
| 353 |  Patron PAT | US$0,01874 | 26,98% | -48,02% | US$4.808.657 | US$111.903 | 256.544.829 PAT |
| 354 |  Metrix Coin MRX | US$0,0004178 | 5,30% | -22,92% | US$4.731.849 | US$11.779,16 | 11.325.788.230 MRX |
| 355 |  Sakura Bloom SKB | US$0,001830 | 7,16% | 18,94% | US$4.726.477 | US$26.756,37 | 2.582.965.294 SKB |
| 356 |  Dero DERO | US$0,8075 | -4,43% | -21,30% | US$4.725.307 | US$7.528,75 | 5.851.861 DERO |
| 357 |  Envion EVN | US$0,04196 | -11,83% | -16,83% | US$4.672.588 | US$3.701,44 | 111.368.894 EVN |
| 358 |  HappyPay HPAY | US$0,2680 | -2,45% | -13,03% | US$4.669.933 | US$3.779,63 | 17.426.245 HPAY |
| 359 |  Presearch PRE | US$0,02993 | -1,03% | -11,15% | US$4.639.251 | US$16.337,31 | 155.000.000 PRE |
| 360 |  ION ION | US$0,2135 | 2,49% | -18,23% | US$4.605.452 | US$3.175,69 | 21.569.577 ION |
| 361 |  Blocktix TIX | US$0,1146 | -0,49% | -27,90% | US$4.585.330 | US$592.015 | 40.000.000 TIX |
| 362 |  Primecoin XPM | US$0,1771 | -0,32% | -26,87% | US$4.570.347 | US$49.355,47 | 25.804.469 XPM |
| 363 |  Humanscape HUM | US$0,0001407 | -0,83% | -32,11% | US$4.548.173 | US$39.375,78 | 32.324.300.613 HUM |
| 364 |  LGO Exchange LGO | US$0,03562 | 0,10% | -38,58% | US$4.546.386 | US$13.944,50 | 127.643.918 LGO |
| 365 |  Bitcore BTX | US$0,2737 | -0,31% | -23,83% | US$4.533.673 | US$159.788 | 16.567.319 BTX |
| 366 |  Polybius PLBT | US$1,14 | 4,13% | 4,12% | US$4.524.076 | US$3.235,68 | 3.969.565 PLBT |
| 367 |  BitGreen BITG | US$0,7323 | 8,49% | -15,16% | US$4.520.452 | US$4.827,23 | 6.172.903 BITG |
| 368 |  Melon MLN | US$5,77 | 0,76% | -17,19% | US$4.491.015 | US$14.223,72 | 778.238 MLN |
| 369 |  Paragon PRG | US$0,06746 | 11,03% | 58,76% | US$4.447.847 | US$34.763,30 | 65.936.585 PRG |
| 370 |  Flash FLASH | US$0,004927 | 41,59% | 60,79% | US$4.434.682 | US$23.655,99 | 900.000.000 FLASH |
| 371 |  SpankChain SPANK | US$0,01468 | 3,53% | -44,86% | US$4.406.041 | US$10.289,14 | 300.043.386 SPANK |
| 372 |  QLC Chain QLC | US$0,01834 | -3,49% | -43,49% | US$4.402.179 | US$268.451 | 240.000.000 QLC |
| 373 |  HorusPay HORUS | US$0,005033 | -0,33% | -30,51% | US$4.393.265 | US$2.109,94 | 872.861.114 HORUS |
| 374 |  Rublix RBLX | US$0,2085 | 1,53% | -2,19% | US$4.389.666 | US$9.257,38 | 21.057.284 RBLX |
| 375 |  SPINDLE SPD | US$0,001233 | -2,16% | -12,93% | US$4.372.332 | US$23.764,58 | 3.545.603.499 SPD |
| 376 |  Bit-Z Token BZ | US$0,09588 | -2,21% | -4,20% | US$4.305.618 | US$45.070.622 | 44.905.137 BZ |
| 377 |  SophiaTX SPHTX | US$0,02224 | -0,50% | -27,97% | US$4.297.558 | US$104.345 | 193.230.567 SPHTX |
| 378 |  GameCredits GAME | US$0,06132 | -5,31% | -21,22% | US$4.282.075 | US$63.191,38 | 69.836.100 GAME |
| 379 |  Rialto XRL | US$0,05204 | 4,19% | -22,90% | US$4.275.252 | US$1.682,06 | 82.151.688 XRL |
| 380 |  INO COIN INO | US$0,2122 | 5,44% | -9,77% | US$4.244.526 | US$1.846.903 | 20.000.000 INO |
| 381 |  LBRY Credits LBC | US$0,02018 | 1,57% | -14,83% | US$4.244.445 | US$18.490,91 | 210.322.082 LBC |
| 382 |  Peerplays PPY | US$0,9433 | 4,73% | -26,16% | US$4.238.374 | US$202.513 | 4.493.139 PPY |
| 383 |  TRONCLASSIC TRXC | US$0,000009059 | 4,18% | -36,63% | US$4.213.573 | US$3.307,77 | 465.107.478.370 TRXC |
| 384 |  DECENT DCT | US$0,08169 | 0,73% | -23,61% | US$4.191.222 | US$285.727 | 51.306.089 DCT |
| 385 |  Everex EVX | US$0,2085 | -0,04% | -29,22% | US$4.185.408 | US$206.346 | 20.075.000 EVX |
| 386 |  AirSwap AST | US$0,02755 | -2,18% | -28,70% | US$4.132.046 | US$237.727 | 150.000.000 AST |
| 387 |  Bulwark BWK | US$0,2856 | 6,99% | -28,66% | US$4.131.346 | US$9.249,14 | 14.465.673 BWK |
| 388 |  Bottos BTO | US$0,008067 | -0,98% | -26,60% | US$4.114.341 | US$151.526 | 509.990.153 BTO |
| 389 |  Apex CPX | US$0,009119 | 2,43% | -34,34% | US$4.087.892 | US$257.812 | 448.267.040 CPX |
| 390 |  Dock DOCK | US$0,009427 | 0,50% | -30,06% | US$4.086.445 | US$424.458 | 433.488.231 DOCK |
| 391 |  Bitcoin Atom BCA | US$0,2218 | 9,29% | 2,58% | US$4.074.909 | US$76.314,31 | 18.374.075 BCA |
| 392 |  YOYOW YOYOW | US$0,01337 | -0,38% | -27,87% | US$4.011.412 | US$165.780 | 299.999.990 YOYOW |
| 393 |  Robotina ROX | US$0,01492 | -0,62% | -21,09% | US$4.006.711 | US$16.808,63 | 268.561.148 ROX |
| 394 |  Feathercoin FTC | US$0,01819 | 7,27% | -17,41% | US$4.000.282 | US$66.331,33 | 219.973.160 FTC |
| 395 |  Game.com GTC | US$0,005245 | -0,13% | -31,43% | US$3.993.551 | US$490.304 | 761.444.190 GTC |
| 396 |  Monetha MTH | US$0,01827 | 0,15% | -21,47% | US$3.988.687 | US$239.095 | 218.271.923 MTH |
| 397 |  Universa UTNP | US$0,002152 | -4,38% | -32,02% | US$3.977.728 | US$1.145,92 | 1.848.760.649 UTNP |
| 398 |  AppCoins APPC | US$0,03974 | 1,76% | -25,43% | US$3.975.678 | US$160.501 | 100.054.312 APPC |
| 399 |  Primas PST | US$0,07489 | -14,37% | -37,82% | US$3.946.161 | US$822.913 | 52.692.565 PST |
| 400 |  ALQO XLQ | US$0,06811 | -1,40% | -35,69% | US$3.910.340 | US$5.245,59 | 57.412.659 XLQ |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.