Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Etherparty FUEL | US$0,007397 | 1,30% | -33,09% | US$3.908.976 | US$136.212 | 528.478.202 FUEL |
| 402 |  DeepBrain Chain DBC | US$0,002584 | 3,69% | -32,51% | US$3.876.092 | US$132.616 | 1.500.000.000 DBC |
| 403 |  Seele SEELE | US$0,005715 | 4,32% | -27,32% | US$3.860.831 | US$202.363 | 675.554.864 SEELE |
| 404 |  BANKEX BKX | US$0,04150 | 8,47% | 15,36% | US$3.857.389 | US$546.483 | 92.955.185 BKX |
| 405 |  CPChain CPC | US$0,01021 | -0,68% | -21,46% | US$3.847.451 | US$8.662,58 | 376.765.852 CPC |
| 406 |  ToaCoin TOA | US$0,001168 | -4,88% | -3,73% | US$3.831.016 | US$54.389,58 | 3.279.832.689 TOA |
| 407 |  RealTract RET | US$0,0001912 | 375,31% | 6,87% | US$3.823.524 | US$1.152.610 | 20.000.000.000 RET |
| 408 |  Travala.com AVA | US$0,1073 | -4,24% | -23,01% | US$3.765.916 | US$18.470,20 | 35.091.443 AVA |
| 409 |  Viberate VIB | US$0,02103 | 4,81% | -21,42% | US$3.763.509 | US$827.731 | 178.999.797 VIB |
| 410 |  PAC Global PAC | US$0,0007239 | 0,10% | -21,65% | US$3.737.477 | US$5.871,67 | 5.163.193.958 PAC |
| 411 |  TaTaTu TTU | US$0,03852 | 6,20% | -41,33% | US$3.726.091 | US$18.181,59 | 96.727.971 TTU |
| 412 |  Aeon AEON | US$0,2341 | 1,19% | -30,17% | US$3.705.498 | US$1.423,45 | 15.831.459 AEON |
| 413 |  Numeraire NMR | US$2,74 | 2,98% | 2,03% | US$3.696.678 | US$8.570,16 | 1.349.328 NMR |
| 414 |  Xaurum XAUR | US$0,03832 | -2,24% | -8,40% | US$3.665.814 | US$14.136,92 | 95.656.817 XAUR |
| 415 |  XinFin Network XDCE | US$0,0009433 | -17,42% | -45,68% | US$3.659.783 | US$453.721 | 3.879.792.149 XDCE |
| 416 |  Pepe Cash PEPECASH | US$0,005199 | 5,92% | -10,63% | US$3.649.091 | US$1.132,46 | 701.884.009 PEPECASH |
| 417 |  WeShow Token WET | US$0,02284 | 34,15% | -31,75% | US$3.648.778 | US$21.495,05 | 159.732.931 WET |
| 418 |  Playgroundz IOG | US$0,1271 | 13,32% | -38,39% | US$3.627.817 | US$98.784,07 | 28.545.120 IOG |
| 419 |  Moneytoken IMT | US$0,0004157 | -10,91% | -34,65% | US$3.610.295 | US$79.348,64 | 8.685.334.630 IMT |
| 420 |  TE-FOOD TFD | US$0,007053 | -7,19% | -23,35% | US$3.564.360 | US$16.567,52 | 505.356.953 TFD |
| 421 |  Zen Protocol ZP | US$0,2204 | -4,20% | -14,44% | US$3.535.062 | US$363.094 | 16.037.450 ZP |
| 422 |  RevolutionVR RVR | US$0,01667 | -6,93% | -15,00% | US$3.500.246 | US$143.040 | 210.000.000 RVR |
| 423 |  Omnitude ECOM | US$0,06706 | 10,39% | 56,28% | US$3.484.514 | US$79.712,49 | 51.959.206 ECOM |
| 424 |  Blue Whale EXchange BWX | US$0,0001077 | 0,41% | -9,45% | US$3.468.970 | US$64.043,98 | 32.206.043.939 BWX |
| 425 |  0Chain ZCN | US$0,08616 | 0,26% | -29,44% | US$3.456.004 | US$25.108,67 | 40.110.166 ZCN |
| 426 |  Digix Gold Token DGX | US$42,47 | 1,49% | 7,00% | US$3.455.538 | US$16.793,82 | 81.369 DGX |
| 427 |  LATOKEN LA | US$0,04264 | -1,27% | -20,01% | US$3.455.253 | US$5.171.431 | 81.037.294 LA |
| 428 |  eosDAC EOSDAC | US$0,005210 | -4,38% | -38,47% | US$3.442.358 | US$38.034,43 | 660.755.177 EOSDAC |
| 429 |  Unikoin Gold UKG | US$0,02389 | -4,19% | -19,61% | US$3.423.072 | US$70.980,81 | 143.272.371 UKG |
| 430 |  Sentinel Protocol UPP | US$0,01468 | 1,64% | -27,57% | US$3.383.635 | US$1.359.453 | 230.497.552 UPP |
| 431 |  FLO FLO | US$0,02273 | 8,77% | -10,07% | US$3.381.344 | US$1.712,42 | 148.785.307 FLO |
| 432 |  Vipstar Coin VIPS | US$0,0001013 | -4,99% | -26,86% | US$3.373.632 | US$1.555.934 | 33.312.660.904 VIPS |
| 433 |  Shift SHIFT | US$0,2643 | 5,02% | -22,88% | US$3.345.555 | US$82.151,00 | 12.659.507 SHIFT |
| 434 |  Bismuth BIS | US$0,2344 | -1,60% | -26,44% | US$3.331.598 | US$5.242,51 | 14.211.321 BIS |
| 435 |  adToken ADT | US$0,005522 | -1,53% | -35,81% | US$3.313.122 | US$154.770 | 600.000.000 ADT |
| 436 |  eSDChain SDA | US$0,004587 | 6,48% | -19,08% | US$3.273.043 | US$41.545,29 | 713.593.331 SDA |
| 437 |  HTMLCOIN HTML | US$0,00006155 | -3,18% | -21,76% | US$3.266.514 | US$6.438,44 | 53.067.332.240 HTML |
| 438 |  KickToken KICK | US$0,006019 | 1,52% | -22,88% | US$3.266.421 | US$84.936,91 | 542.702.984 KICK |
| 439 |  Veros VRS | US$0,05950 | 22,10% | 426,07% | US$3.242.395 | US$341.506 | 54.496.564 VRS |
| 440 |  Diamond DMD | US$1,06 | 1,96% | -16,88% | US$3.236.741 | US$1.120,86 | 3.042.253 DMD |
| 441 |  Lunyr LUN | US$1,40 | -1,24% | -25,12% | US$3.211.965 | US$148.435 | 2.297.853 LUN |
| 442 |  Zeepin ZPT | US$0,006416 | 6,30% | -9,95% | US$3.207.903 | US$92.508,82 | 500.000.000 ZPT |
| 443 |  BitTube TUBE | US$0,02967 | 5,40% | -26,34% | US$3.136.046 | US$247.127 | 105.693.362 TUBE |
| 444 |  SwftCoin SWFTC | US$0,0008614 | -0,06% | -25,38% | US$3.135.512 | US$723.924 | 3.639.990.384 SWFTC |
| 445 |  Synthetix Network Token SNX | US$0,04664 | -0,51% | -21,74% | US$3.133.627 | US$15.360,35 | 67.189.452 SNX |
| 446 |  Aeron ARN | US$0,2399 | -2,09% | -32,09% | US$3.118.475 | US$715.678 | 13.000.000 ARN |
| 447 |  Cobinhood COB | US$0,008039 | -5,93% | -38,96% | US$3.106.691 | US$13.755,87 | 386.429.236 COB |
| 448 |  NKN NKN | US$0,01448 | 0,29% | -41,80% | US$3.093.781 | US$145.418 | 213.673.887 NKN |
| 449 |  ATN ATN | US$0,03661 | -9,62% | -27,19% | US$3.086.505 | US$14.118,44 | 84.302.524 ATN |
| 450 |  SwissBorg CHSB | US$0,005352 | -4,50% | -23,12% | US$3.081.834 | US$67.559,46 | 575.821.133 CHSB |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.