Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Everus EVR | US$0,005847 | -3,81% | -53,22% | US$3.057.056 | US$503,26 | 522.811.612 EVR |
| 452 |  Phore PHR | US$0,1958 | 10,68% | -19,39% | US$3.028.490 | US$161.660 | 15.469.575 PHR |
| 453 |  Blockmason Credit Protocol BCPT | US$0,03280 | 5,36% | -23,69% | US$3.024.142 | US$208.492 | 92.185.609 BCPT |
| 454 |  Waves Community Token WCT | US$0,2996 | 32,19% | 38,13% | US$2.985.761 | US$19.949,57 | 9.964.593 WCT |
| 455 |  BlackCoin BLK | US$0,04627 | -4,92% | -9,88% | US$2.983.587 | US$529.402 | 64.487.169 BLK |
| 456 |  Dignity DIG | US$0,005700 | -27,11% | -57,17% | US$2.981.461 | US$530.268 | 523.036.421 DIG |
| 457 |  AVINOC AVINOC | US$0,007860 | 5,34% | -1,93% | US$2.958.405 | US$1.175,04 | 376.403.695 AVINOC |
| 458 |  Hi Mutual Society HMC | US$0,007314 | 2,96% | -16,17% | US$2.955.755 | US$110.816 | 404.100.000 HMC |
| 459 |  Lamden TAU | US$0,02064 | 2,74% | -9,25% | US$2.935.140 | US$2.067,92 | 142.215.728 TAU |
| 460 |  BrahmaOS BRM | US$0,004733 | 5,81% | -8,59% | US$2.930.749 | US$56.813,54 | 619.267.130 BRM |
| 461 |  Eden EDN | US$0,003548 | -5,17% | -27,78% | US$2.909.437 | US$237.533 | 819.992.054 EDN |
| 462 |  Crown CRW | US$0,1382 | 4,16% | -20,92% | US$2.892.870 | US$9.455,27 | 20.937.081 CRW |
| 463 |  Hiveterminal Token HVN | US$0,007021 | -1,29% | -11,54% | US$2.885.141 | US$613,35 | 410.956.776 HVN |
| 464 |  XEL XEL | US$0,03129 | 6,25% | -22,99% | US$2.868.115 | US$36.868,88 | 91.676.277 XEL |
| 465 |  SafeInsure SINS | US$2,71 | -2,25% | -19,29% | US$2.847.089 | US$135.164 | 1.050.000 SINS |
| 466 |  ICE ROCK MINING ROCK2 | US$0,1810 | -2,16% | -25,22% | US$2.842.189 | US$4.851,68 | 15.703.272 ROCK2 |
| 467 |  Global Currency Reserve GCR | US$0,02683 | -2,26% | -29,22% | US$2.819.093 | US$5.628,79 | 105.060.359 GCR |
| 468 |  QunQun QUN | US$0,003890 | -0,46% | -17,63% | US$2.800.858 | US$101.992 | 719.935.315 QUN |
| 469 |  Etheroll DICE | US$0,3990 | -6,20% | 5,48% | US$2.793.772 | US$12.018,67 | 7.001.623 DICE |
| 470 |  CEEK VR CEEK | US$0,004070 | -2,67% | -14,45% | US$2.793.060 | US$82.088,59 | 686.199.241 CEEK |
| 471 |  Agrello DLT | US$0,03238 | -1,29% | -32,64% | US$2.784.393 | US$121.208 | 85.978.873 DLT |
| 472 |  NANJCOIN NANJ | US$0,0001433 | 14,45% | -26,91% | US$2.774.285 | US$8.417,38 | 19.361.889.557 NANJ |
| 473 |  Sentient Coin SEN | US$0,001724 | -2,88% | -5,92% | US$2.767.523 | US$25.695,64 | 1.605.601.520 SEN |
| 474 |  DxChain Token DX | US$0,0001811 | -13,48% | -9,84% | US$2.753.765 | US$116.181 | 15.202.017.860 DX |
| 475 |  Scorum Coins SCR | US$0,09278 | -5,72% | -30,11% | US$2.715.336 | US$7.376,69 | 29.265.075 SCR |
| 476 |  Soarcoin SOAR | US$0,002506 | 1,42% | -25,05% | US$2.707.078 | US$1.043,26 | 1.080.319.439 SOAR |
| 477 |  Business Credit Alliance Chain BCAC | US$0,006076 | 0,70% | -15,14% | US$2.698.263 | US$147.936 | 444.065.602 BCAC |
| 478 |  Ink INK | US$0,005775 | 2,74% | -42,14% | US$2.679.163 | US$3.342.148 | 463.910.527 INK |
| 479 |  Sentinel SENT | US$0,001340 | 15,54% | -6,50% | US$2.679.048 | US$35.368,73 | 1.999.969.999 SENT |
| 480 |  Graft GRFT | US$0,006089 | 6,20% | -31,46% | US$2.673.954 | US$12.749,67 | 439.159.083 GRFT |
| 481 |  Online OIO | US$0,003030 | 4,51% | 0,00% | US$2.659.750 | US$6.725,47 | 877.660.690 OIO |
| 482 |  SpaceChain SPC | US$0,005141 | -0,77% | -24,35% | US$2.652.406 | US$44.361,31 | 515.923.518 SPC |
| 483 |  Bean Cash BITB | US$0,001010 | 0,38% | -19,00% | US$2.644.948 | US$48.166,09 | 2.618.516.000 BITB |
| 484 |  Smartshare SSP | US$0,0005744 | 30,04% | 50,38% | US$2.627.442 | US$307.968 | 4.574.339.417 SSP |
| 485 |  Qitmeer HLC | US$0,006752 | 1,86% | -12,74% | US$2.626.480 | US$57.440,77 | 389.009.995 HLC |
| 486 |  ECC ECC | US$0,0001049 | 1,52% | -38,02% | US$2.621.716 | US$504,93 | 25.000.000.000 ECC |
| 487 |  Divi DIVI | US$0,003681 | 1,24% | -30,24% | US$2.616.691 | US$1.459,41 | 710.787.346 DIVI |
| 488 |  Insureum ISR | US$0,01495 | 6,69% | -0,09% | US$2.603.301 | US$184.181 | 174.162.708 ISR |
| 489 |  Edge DADI | US$0,03474 | 6,57% | -24,27% | US$2.598.250 | US$162.435 | 74.795.646 DADI |
| 490 |  Callisto Network CLO | US$0,003321 | 1,86% | -37,92% | US$2.548.679 | US$119.912 | 767.534.718 CLO |
| 491 |  YGGDRASH YEED | US$0,0005187 | -1,10% | -13,13% | US$2.548.007 | US$430.340 | 4.912.116.975 YEED |
| 492 |  Dimecoin DIME | US$0,000004726 | -6,35% | -10,00% | US$2.547.938 | US$1.921,80 | 539.096.740.560 DIME |
| 493 |  Bloom BLT | US$0,05313 | 0,56% | -26,63% | US$2.542.978 | US$202.965 | 47.861.697 BLT |
| 494 |  Myriad XMY | US$0,001560 | -0,34% | -19,37% | US$2.536.919 | US$4.435,79 | 1.625.729.250 XMY |
| 495 |  Polis POLIS | US$0,5276 | -1,73% | -23,44% | US$2.533.363 | US$9.306,91 | 4.801.909 POLIS |
| 496 |  Electrify.Asia ELEC | US$0,005325 | -0,06% | -20,56% | US$2.531.381 | US$8.307,04 | 475.341.829 ELEC |
| 497 |  MinexCoin MNX | US$0,5400 | -10,63% | -46,75% | US$2.530.732 | US$56.730,21 | 4.686.724 MNX |
| 498 |  Blackmoon BMC | US$0,1154 | -4,51% | -28,10% | US$2.528.682 | US$299.306 | 21.917.544 BMC |
| 499 |  Distributed Credit Chain DCC | US$0,001360 | 0,96% | -15,67% | US$2.483.482 | US$89.869,97 | 1.825.758.849 DCC |
| 500 |  Switcheo SWTH | US$0,004709 | -3,93% | -32,84% | US$2.461.506 | US$29.631,47 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.