Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Metal MTL | US$0,2420 | -1,12% | -26,82% | US$7.881.988 | US$356.450 | 32.573.148 MTL |
| 252 |  EDC Blockchain EDC | US$0,008832 | -2,56% | -23,71% | US$7.827.229 | US$947.884 | 886.211.988 EDC |
| 253 |  BLOCKv VEE | US$0,003339 | 5,09% | -23,75% | US$7.792.322 | US$46.110,10 | 2.333.613.594 VEE |
| 254 |  Loki LOKI | US$0,2445 | -0,26% | -22,90% | US$7.768.382 | US$13.223,50 | 31.778.244 LOKI |
| 255 |  Cosmo Coin COSM | US$0,01143 | 5,98% | 0,03% | US$7.665.064 | US$40.247,51 | 670.780.889 COSM |
| 256 |  LEOcoin LEO | US$0,07461 | -3,91% | -15,54% | US$7.591.201 | US$1.265.162 | 101.743.211 LEO |
| 257 |  Aave LEND | US$0,006841 | 0,30% | -30,28% | US$7.526.101 | US$94.794,59 | 1.100.180.877 LEND |
| 258 |  Ruff RUFF | US$0,007989 | -2,40% | -32,64% | US$7.513.415 | US$200.681 | 940.500.000 RUFF |
| 259 |  CasinoCoin CSC | US$0,0002088 | 1,42% | -11,62% | US$7.511.818 | US$2.745,57 | 35.973.085.511 CSC |
| 260 |  NAGA NGC | US$0,1258 | 5,58% | -5,51% | US$7.474.021 | US$336.824 | 59.420.636 NGC |
| 261 |  MediBloc MED | US$0,002465 | 0,60% | -20,86% | US$7.311.399 | US$24.363,03 | 2.966.384.100 MED |
| 262 |  Cred LBA | US$0,01598 | -0,13% | -39,49% | US$7.310.789 | US$390.888 | 457.388.424 LBA |
| 263 |  WeOwn CHX | US$0,1003 | -0,63% | -27,28% | US$7.275.445 | US$306.386 | 72.549.902 CHX |
| 264 |  Propy PRO | US$0,1269 | 2,81% | -23,30% | US$7.236.326 | US$211.219 | 57.006.067 PRO |
| 265 |  Genaro Network GNX | US$0,02024 | 12,04% | 4,87% | US$7.224.477 | US$1.398.890 | 357.006.281 GNX |
| 266 |  NaPoleonX NPX | US$0,2812 | -0,80% | -7,44% | US$7.122.385 | US$112.322 | 25.330.000 NPX |
| 267 |  Rotharium RTH | US$2,12 | -6,98% | -17,93% | US$7.116.993 | US$112.654 | 3.357.270 RTH |
| 268 |  Red Pulse Phoenix PHX | US$0,008562 | 2,27% | -23,07% | US$7.102.959 | US$831.973 | 829.588.687 PHX |
| 269 |  Quanta Utility Token QNTU | US$0,0002426 | -2,87% | -21,61% | US$7.102.193 | US$117.455 | 29.279.582.414 QNTU |
| 270 |  SONM SNM | US$0,01969 | -2,01% | -32,75% | US$7.082.180 | US$57.312,28 | 359.600.000 SNM |
| 271 |  Swarm SWM | US$0,1026 | -4,83% | -34,29% | US$7.062.248 | US$11.733,98 | 68.827.054 SWM |
| 272 |  Crypterium CRPT | US$0,08787 | 18,81% | -47,07% | US$7.020.784 | US$285.822 | 79.896.520 CRPT |
| 273 |  XTRABYTES XBY | US$0,01629 | 11,32% | -6,34% | US$7.002.931 | US$8.220,53 | 430.000.000 XBY |
| 274 |  Stakenet XSN | US$0,09107 | 0,37% | -22,14% | US$6.965.803 | US$113.378 | 76.484.303 XSN |
| 275 |  Arcblock ABT | US$0,07071 | -5,84% | -26,91% | US$6.965.512 | US$4.452.728 | 98.510.075 ABT |
| 276 |  Insolar XNS | US$0,2142 | 1,59% | -18,52% | US$6.960.623 | US$415.774 | 32.500.000 XNS |
| 277 |  Data Transaction Token XD | US$0,04614 | 4,66% | -9,36% | US$6.958.224 | US$198.365 | 150.793.044 XD |
| 278 |  DATA DTA | US$0,0009450 | 2,43% | -19,15% | US$6.942.515 | US$463.529 | 7.346.189.844 DTA |
| 279 |  BABB BAX | US$0,0003305 | -6,09% | -28,26% | US$6.940.725 | US$39.672,11 | 20.999.999.999 BAX |
| 280 |  Apollo Currency APL | US$0,0004677 | -3,60% | -24,86% | US$6.868.237 | US$668.707 | 14.685.096.531 APL |
| 281 |  IoT Chain ITC | US$0,1093 | 1,64% | -14,49% | US$6.852.022 | US$1.194.652 | 62.689.415 ITC |
| 282 |  Modum MOD | US$0,3208 | -3,23% | -23,68% | US$6.823.210 | US$839.277 | 21.266.200 MOD |
| 283 |  TTC TTC | US$0,02418 | -2,34% | -32,47% | US$6.768.970 | US$411.299 | 279.919.693 TTC |
| 284 |  Monolith TKN | US$0,2813 | 2,38% | -19,17% | US$6.728.634 | US$637,43 | 23.921.843 TKN |
| 285 |  Wings WINGS | US$0,06899 | 0,74% | -32,68% | US$6.727.202 | US$270.637 | 97.513.094 WINGS |
| 286 |  WePower WPR | US$0,01301 | 0,32% | -28,53% | US$6.652.918 | US$116.106 | 511.233.886 WPR |
| 287 |  Namecoin NMC | US$0,4508 | 6,08% | -7,57% | US$6.643.760 | US$16.971,96 | 14.736.400 NMC |
| 288 |  ParkinGo GOT | US$0,6328 | 2,27% | -8,22% | US$6.578.868 | US$2.634,83 | 10.396.644 GOT |
| 289 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05763 | -5,73% | -28,08% | US$6.547.336 | US$90.500,46 | 113.602.931 LRN |
| 290 |  LockTrip LOC | US$0,6994 | 0,85% | -16,14% | US$6.499.577 | US$371.053 | 9.292.966 LOC |
| 291 |  Cashaa CAS | US$0,01134 | 10,26% | -21,66% | US$6.497.537 | US$92.554,45 | 573.222.753 CAS |
| 292 |  LoyalCoin LYL | US$0,001207 | -1,49% | -21,30% | US$6.461.536 | US$535.458 | 5.353.626.190 LYL |
| 293 |  Viacoin VIA | US$0,2784 | 1,70% | -23,87% | US$6.434.702 | US$48.448,59 | 23.111.673 VIA |
| 294 |  POA POA | US$0,02921 | -1,14% | -30,40% | US$6.430.969 | US$75.250,90 | 220.167.290 POA |
| 295 |  Storiqa STQ | US$0,0006507 | -2,20% | -24,98% | US$6.390.354 | US$199.105 | 9.820.877.590 STQ |
| 296 |  Selfkey KEY | US$0,002574 | 1,82% | -24,55% | US$6.380.984 | US$246.429 | 2.479.024.642 KEY |
| 297 |  TrueDeck TDP | US$0,6345 | -0,16% | -16,87% | US$6.373.720 | US$214.424 | 10.045.548 TDP |
| 298 |  Nexty NTY | US$0,00004292 | -5,73% | -41,77% | US$6.365.034 | US$231.676 | 148.309.109.742 NTY |
| 299 |  VIBE VIBE | US$0,02447 | -1,76% | -28,32% | US$6.364.896 | US$188.243 | 260.080.096 VIBE |
| 300 |  Tael WABI | US$0,1192 | -2,27% | -29,48% | US$6.330.462 | US$150.476 | 53.129.658 WABI |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.