Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loom Network LOOM | US$0,04716 | 1,51% | -18,33% | US$28.568.355 | US$1.737.179 | 605.785.667 LOOM |
| 102 |  Loopring LRC | US$0,03617 | 1,05% | -23,88% | US$28.536.057 | US$577.212 | 788.984.491 LRC |
| 103 |  Nxt NXT | US$0,02804 | 4,38% | -25,56% | US$28.016.732 | US$378.630 | 998.999.942 NXT |
| 104 |  Veritaseum VERI | US$13,63 | 14,15% | -23,90% | US$27.753.935 | US$1.124.244 | 2.036.645 VERI |
| 105 |  Centrality CENNZ | US$0,03425 | 4,36% | -34,18% | US$27.443.799 | US$23.733,02 | 801.382.336 CENNZ |
| 106 |  Power Ledger POWR | US$0,07006 | 0,39% | -22,62% | US$27.419.509 | US$725.143 | 391.370.980 POWR |
| 107 |  Nebulas NAS | US$0,5975 | -0,08% | -24,14% | US$27.184.601 | US$2.687.072 | 45.500.000 NAS |
| 108 |  HyperCash HC | US$0,6220 | -1,86% | -34,07% | US$27.075.087 | US$42.224.325 | 43.529.781 HC |
| 109 |  Mixin XIN | US$60,46 | 3,43% | -25,78% | US$26.887.366 | US$3.964,31 | 444.730 XIN |
| 110 |  TenX PAY | US$0,2449 | -2,27% | -16,97% | US$26.775.654 | US$330.744 | 109.347.861 PAY |
| 111 |  Horizen ZEN | US$4,96 | 2,89% | -29,06% | US$26.400.088 | US$460.045 | 5.326.438 ZEN |
| 112 |  XYO XYO | US$0,004665 | -19,64% | 28,57% | US$25.857.118 | US$117.306 | 5.543.157.527 XYO |
| 113 |  Endor Protocol EDR | US$0,03761 | -1,65% | -3,02% | US$25.790.820 | US$719.606 | 685.812.177 EDR |
| 114 |  ProximaX XPX | US$0,004113 | 9,27% | -19,22% | US$25.081.120 | US$1.701.368 | 6.097.456.550 XPX |
| 115 |  Nasdacoin NSD | US$1,32 | 1,41% | -17,35% | US$24.809.021 | US$82.383,15 | 18.845.585 NSD |
| 116 |  WaykiChain WICC | US$0,1164 | 4,20% | -7,29% | US$24.452.360 | US$637.790 | 210.000.000 WICC |
| 117 |  Digitex Futures DGTX | US$0,03315 | -3,43% | -28,81% | US$24.238.169 | US$296.358 | 731.250.000 DGTX |
| 118 |  Dentacoin DCN | US$0,00007339 | -15,85% | -32,56% | US$23.984.446 | US$12.814,92 | 326.822.211.298 DCN |
| 119 |  SIRIN LABS Token SRN | US$0,04870 | -2,15% | -41,89% | US$23.951.419 | US$923.678 | 491.820.906 SRN |
| 120 |  DEX DEX | US$0,1248 | -23,55% | -49,29% | US$23.905.031 | US$4.122,29 | 191.542.291 DEX |
| 121 |  BOScoin BOS | US$0,05195 | -0,43% | -24,09% | US$23.731.029 | US$11.721,57 | 456.838.751 BOS |
| 122 |  Dropil DROP | US$0,001067 | -1,73% | -24,28% | US$23.354.789 | US$729.737 | 21.892.183.201 DROP |
| 123 |  FunFair FUN | US$0,004089 | 2,03% | -23,52% | US$22.770.824 | US$602.089 | 5.568.585.589 FUN |
| 124 |  Smartlands SLT | US$4,44 | -5,58% | -29,50% | US$22.645.663 | US$934.146 | 5.100.896 SLT |
| 125 |  CyberMiles CMT | US$0,02674 | -4,04% | -44,59% | US$21.390.741 | US$1.397.962 | 800.000.000 CMT |
| 126 |  BHPCoin BHP | US$0,6174 | 2,74% | -17,58% | US$20.834.455 | US$5.642.503 | 33.746.752 BHP |
| 127 |  SingularityNET AGI | US$0,03849 | -2,02% | -6,89% | US$20.772.449 | US$315.594 | 539.673.260 AGI |
| 128 |  Enjin Coin ENJ | US$0,02694 | 2,54% | -9,52% | US$20.504.240 | US$1.253.539 | 761.158.535 ENJ |
| 129 |  Kin KIN | US$0,00002700 | -3,15% | -8,97% | US$20.412.386 | US$443.171 | 756.097.560.976 KIN |
| 130 |  Enigma ENG | US$0,2607 | -0,61% | -23,80% | US$19.508.670 | US$255.312 | 74.836.171 ENG |
| 131 |  Fusion FSN | US$0,6559 | 0,36% | -3,42% | US$19.482.600 | US$531.441 | 29.704.811 FSN |
| 132 |  Civic CVC | US$0,05634 | -2,19% | -18,67% | US$19.307.434 | US$1.764.440 | 342.699.967 CVC |
| 133 |  Spectre.ai Dividend Token SXDT | US$0,2309 | 6,32% | -0,41% | US$18.947.410 | US$823,48 | 82.073.519 SXDT |
| 134 |  Eidoo EDO | US$0,6467 | -1,18% | -19,30% | US$18.924.802 | US$119.274 | 29.261.461 EDO |
| 135 |  Obyte GBYTE | US$27,95 | -3,52% | -9,68% | US$18.523.858 | US$38.495,82 | 662.811 GBYTE |
| 136 |  Maximine Coin MXM | US$0,01130 | -1,90% | 3,81% | US$18.400.219 | US$441.630 | 1.628.773.400 MXM |
| 137 |  Kyber Network KNC | US$0,1356 | 1,87% | -33,44% | US$18.184.799 | US$1.134.601 | 134.132.697 KNC |
| 138 |  Syscoin SYS | US$0,03314 | 0,50% | -21,89% | US$18.046.662 | US$108.830 | 544.515.884 SYS |
| 139 |  Gas GAS | US$1,78 | -0,49% | -30,34% | US$18.024.872 | US$383.668 | 10.128.375 GAS |
| 140 |  Bibox Token BIX | US$0,1760 | -1,02% | -22,47% | US$18.014.704 | US$3.089.907 | 102.384.714 BIX |
| 141 |  Dragonchain DRGN | US$0,07448 | -11,27% | -37,50% | US$17.758.584 | US$423.280 | 238.421.940 DRGN |
| 142 |  Bread BRD | US$0,1993 | 8,28% | -18,79% | US$17.686.566 | US$172.638 | 88.733.978 BRD |
| 143 |  Storj STORJ | US$0,1291 | -1,05% | -31,36% | US$17.526.731 | US$710.215 | 135.787.439 STORJ |
| 144 |  SALT SALT | US$0,2151 | 4,29% | -13,00% | US$17.454.045 | US$1.272.883 | 81.145.586 SALT |
| 145 |  Substratum SUB | US$0,04527 | -1,98% | -16,78% | US$17.340.612 | US$157.305 | 383.021.000 SUB |
| 146 |  GoChain GO | US$0,02613 | 3,50% | -29,45% | US$17.082.914 | US$903.943 | 653.885.273 GO |
| 147 |  SmartCash SMART | US$0,01599 | 3,25% | -11,86% | US$16.850.352 | US$320.388 | 1.053.773.052 SMART |
| 148 |  Groestlcoin GRS | US$0,2300 | -0,86% | -24,49% | US$16.439.889 | US$340.064 | 71.464.684 GRS |
| 149 |  Credo CREDO | US$0,02985 | -30,23% | -17,07% | US$16.416.537 | US$2.379,41 | 549.891.703 CREDO |
| 150 |  Dent DENT | US$0,0009385 | 1,55% | -20,12% | US$16.180.383 | US$505.690 | 17.241.387.101 DENT |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.