Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cortex CTXC | US$0,1070 | 0,55% | -26,01% | US$16.024.756 | US$2.047.775 | 149.792.458 CTXC |
| 152 |  Ren REN | US$0,02572 | 18,89% | 34,94% | US$15.952.680 | US$5.475.064 | 620.263.100 REN |
| 153 |  NULS NULS | US$0,3954 | 0,88% | -25,15% | US$15.816.747 | US$7.336.281 | 40.000.000 NULS |
| 154 |  Particl PART | US$1,95 | 4,37% | 4,06% | US$15.760.478 | US$49.615,73 | 8.069.480 PART |
| 155 |  THEKEY TKY | US$0,003109 | -2,09% | -32,31% | US$15.733.719 | US$187.353 | 5.060.038.287 TKY |
| 156 |  Genesis Vision GVT | US$3,54 | -0,15% | -27,38% | US$15.665.741 | US$449.702 | 4.426.883 GVT |
| 157 |  Tokenomy TEN | US$0,07773 | 1,35% | -15,15% | US$15.545.424 | US$384.597 | 200.000.000 TEN |
| 158 |  Gnosis GNO | US$14,07 | 5,58% | 12,20% | US$15.537.141 | US$397.931 | 1.104.590 GNO |
| 159 |  Request REQ | US$0,02076 | -0,96% | -22,38% | US$15.145.945 | US$185.232 | 729.658.688 REQ |
| 160 |  Dynamic Trading Rights DTR | US$0,01243 | -8,41% | -20,35% | US$15.131.094 | US$562,84 | 1.217.317.712 DTR |
| 161 |  PRIZM PZM | US$0,2197 | 0,37% | 20,52% | US$14.971.897 | US$7.385,13 | 68.145.930 PZM |
| 162 |  Credits CS | US$0,09754 | -7,75% | -6,51% | US$14.868.436 | US$1.166.839 | 152.434.130 CS |
| 163 |  ETERNAL TOKEN XET | US$0,2166 | 21,02% | 2,21% | US$14.714.170 | US$64.757,66 | 67.930.001 XET |
| 164 |  Odyssey OCN | US$0,003095 | 1,58% | -19,53% | US$14.699.859 | US$1.407.694 | 4.750.000.000 OCN |
| 165 |  Nexus NXS | US$0,2457 | 1,17% | -19,25% | US$14.669.981 | US$71.096,22 | 59.707.886 NXS |
| 166 |  Peercoin PPC | US$0,5825 | 2,03% | -24,05% | US$14.611.413 | US$221.478 | 25.085.560 PPC |
| 167 |  PumaPay PMA | US$0,0006967 | -7,67% | -20,54% | US$14.528.741 | US$1.972.167 | 20.854.856.631 PMA |
| 168 |  Quant QNT | US$1,48 | -1,84% | 17,61% | US$14.483.116 | US$1.058.839 | 9.777.236 QNT |
| 169 |  Energi NRG | US$1,34 | 2,10% | 16,22% | US$14.356.422 | US$11.159,50 | 10.743.577 NRG |
| 170 |  iExec RLC RLC | US$0,1792 | -2,06% | -25,76% | US$14.347.422 | US$143.999 | 80.070.793 RLC |
| 171 |  Unobtanium UNO | US$71,56 | 0,48% | 25,36% | US$14.284.797 | US$10.340,25 | 199.633 UNO |
| 172 |  Cindicator CND | US$0,009869 | -0,93% | -23,70% | US$14.270.494 | US$64.058,76 | 1.445.976.590 CND |
| 173 |  Optimal Shelf Availability Token OSA | US$0,04374 | 6,70% | -4,37% | US$13.935.052 | US$1.475.371 | 318.565.452 OSA |
| 174 |  APIS APIS | US$0,002784 | 1,48% | -17,73% | US$13.568.654 | US$2.153.945 | 4.873.324.621 APIS |
| 175 |  Telcoin TEL | US$0,0003851 | -2,73% | -18,95% | US$13.443.238 | US$17.023,58 | 34.904.417.575 TEL |
| 176 |  Mainframe MFT | US$0,002993 | -1,27% | -28,97% | US$13.261.822 | US$699.644 | 4.430.771.118 MFT |
| 177 |  Storm STORM | US$0,002928 | -0,92% | -31,79% | US$13.230.032 | US$540.552 | 4.518.781.114 STORM |
| 178 |  Emercoin EMC | US$0,3131 | 2,44% | -22,89% | US$13.188.591 | US$136.901 | 42.118.422 EMC |
| 179 |  Aragon ANT | US$0,4522 | 4,72% | -2,34% | US$13.158.808 | US$127.183 | 29.102.723 ANT |
| 180 |  Neblio NEBL | US$0,9416 | 3,55% | -17,72% | US$13.005.710 | US$80.345,58 | 13.812.429 NEBL |
| 181 |  RChain RHOC | US$0,03467 | 5,15% | -20,61% | US$12.958.107 | US$87.100,77 | 373.789.868 RHOC |
| 182 |  Neumark NEU | US$0,2829 | 11,94% | 13,54% | US$12.697.529 | US$926,00 | 44.885.433 NEU |
| 183 |  Moeda Loyalty Points MDA | US$0,6403 | -3,60% | -34,02% | US$12.568.438 | US$4.107.580 | 19.628.888 MDA |
| 184 |  Ignis IGNIS | US$0,01650 | -0,03% | -25,29% | US$12.557.274 | US$69.544,36 | 761.143.950 IGNIS |
| 185 |  Vitae VITAE | US$1,19 | 0,92% | -23,60% | US$12.477.992 | US$8.592,67 | 10.487.926 VITAE |
| 186 |  CRYPTO20 C20 | US$0,3100 | -2,89% | -21,86% | US$12.461.534 | US$2.506,66 | 40.200.798 C20 |
| 187 |  Santiment Network Token SAN | US$0,1986 | 3,89% | -24,35% | US$12.447.025 | US$260.491 | 62.660.371 SAN |
| 188 |  Wagerr WGR | US$0,06732 | 4,28% | -13,16% | US$12.319.551 | US$5.197,30 | 183.000.000 WGR |
| 189 |  TokenPay TPAY | US$0,7831 | 4,12% | -15,19% | US$12.296.431 | US$259.340 | 15.701.538 TPAY |
| 190 |  Po.et POE | US$0,005049 | 0,33% | -16,87% | US$12.208.402 | US$417.950 | 2.417.769.706 POE |
| 191 |  Vertcoin VTC | US$0,2556 | 5,13% | -25,05% | US$12.066.938 | US$136.368 | 47.206.325 VTC |
| 192 |  OneRoot Network RNT | US$0,04859 | 0,90% | -7,28% | US$12.037.670 | US$89.218,48 | 247.734.355 RNT |
| 193 |  Gifto GTO | US$0,02246 | -2,73% | -31,49% | US$11.942.312 | US$4.382.514 | 531.819.169 GTO |
| 194 |  Noah Coin NOAH | US$0,0003630 | -1,51% | -27,55% | US$11.865.947 | US$116.823 | 32.687.957.978 NOAH |
| 195 |  Bezant BZNT | US$0,02358 | -1,60% | -23,18% | US$11.835.090 | US$1.054.509 | 502.008.816 BZNT |
| 196 |  DMarket DMT | US$0,2338 | 5,34% | -6,08% | US$11.738.683 | US$2.013.863 | 50.216.064 DMT |
| 197 |  BnkToTheFuture BFT | US$0,01856 | 4,68% | -12,40% | US$11.692.769 | US$61.721,00 | 629.989.999 BFT |
| 198 |  Scry.info DDD | US$0,02634 | -2,11% | -4,55% | US$11.592.213 | US$721.327 | 440.057.074 DDD |
| 199 |  Streamr DATAcoin DATA | US$0,01664 | -1,35% | -19,02% | US$11.267.853 | US$420.790 | 677.154.514 DATA |
| 200 |  ARBITRAGE ARB | US$2,58 | 0,47% | -9,76% | US$11.245.321 | US$13.989,98 | 4.359.122 ARB |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.