Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.476,11 | 1,16% | -17,86% | US$60.531.278.392 | US$5.305.024.497 | 17.413.487 BTC |
| 2 |  XRP XRP | US$0,3073 | 0,26% | -17,75% | US$12.575.595.451 | US$463.529.471 | 40.926.963.305 XRP |
| 3 |  Ethereum ETH | US$92,16 | -2,37% | -22,47% | US$9.555.327.946 | US$1.855.759.401 | 103.682.349 ETH |
| 4 |  Stellar XLM | US$0,1190 | 2,17% | -28,69% | US$2.280.468.669 | US$157.281.952 | 19.164.800.006 XLM |
| 5 |  Tether USDT | US$1,02 | 1,85% | 1,88% | US$1.893.504.596 | US$3.700.874.976 | 1.856.421.736 USDT |
| 6 |  Bitcoin Cash BCH | US$104,05 | -3,30% | -40,29% | US$1.820.816.062 | US$112.407.720 | 17.499.838 BCH |
| 7 |  Bitcoin SV BSV | US$98,68 | -3,82% | 3,85% | US$1.724.720.837 | US$76.137.934 | 17.477.861 BSV |
| 8 |  EOS EOS | US$1,84 | 3,01% | -38,12% | US$1.670.778.477 | US$847.786.798 | 906.245.118 EOS |
| 9 |  Litecoin LTC | US$24,86 | -2,44% | -27,94% | US$1.479.137.860 | US$504.751.040 | 59.489.092 LTC |
| 10 |  TRON TRX | US$0,01347 | 0,80% | -11,70% | US$892.118.083 | US$69.080.665 | 66.244.962.813 TRX |
| 11 |  Cardano ADA | US$0,03068 | 1,70% | -26,84% | US$795.394.849 | US$19.987.029 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$45,57 | -2,77% | -24,49% | US$757.913.497 | US$14.219.602 | 16.630.533 XMR |
| 13 |  IOTA MIOTA | US$0,2331 | -1,94% | -23,06% | US$647.837.857 | US$8.035.295 | 2.779.530.283 MIOTA |
| 14 |  NEM XEM | US$0,07101 | -0,72% | -9,76% | US$639.047.611 | US$11.074.067 | 8.999.999.999 XEM |
| 15 |  Binance Coin BNB | US$4,70 | 2,86% | -11,69% | US$614.811.505 | US$16.534.323 | 130.799.315 BNB |
| 16 |  Dash DASH | US$69,09 | 2,14% | -27,94% | US$586.870.923 | US$155.676.914 | 8.494.492 DASH |
| 17 |  Ethereum Classic ETC | US$3,86 | -1,75% | -21,17% | US$411.493.661 | US$172.036.529 | 106.619.685 ETC |
| 18 |  Neo NEO | US$6,05 | -2,44% | -26,77% | US$393.348.326 | US$161.033.524 | 65.000.000 NEO |
| 19 |  Zcash ZEC | US$57,58 | -1,80% | -29,09% | US$311.393.090 | US$135.081.233 | 5.408.281 ZEC |
| 20 |  Maker MKR | US$342,13 | 0,51% | -11,85% | US$249.145.917 | US$287.983 | 728.228 MKR |
| 21 |  Dogecoin DOGE | US$0,002120 | 0,45% | -5,89% | US$248.738.484 | US$18.741.868 | 117.320.780.909 DOGE |
| 22 |  Tezos XTZ | US$0,3943 | 5,85% | -22,37% | US$239.542.619 | US$1.704.652 | 607.489.041 XTZ |
| 23 |  VeChain VET | US$0,003907 | -0,88% | -23,48% | US$216.678.473 | US$7.447.191 | 55.454.734.800 VET |
| 24 |  TrueUSD TUSD | US$1,02 | 1,23% | 0,76% | US$210.116.174 | US$43.720.360 | 205.244.588 TUSD |
| 25 |  Bitcoin Gold BTG | US$12,00 | -4,40% | -36,12% | US$208.616.061 | US$4.462.446 | 17.386.349 BTG |
| 26 |  USD Coin USDC | US$1,02 | 1,01% | 1,16% | US$189.115.397 | US$17.724.714 | 185.011.239 USDC |
| 27 |  OmiseGO OMG | US$1,33 | 0,84% | -18,15% | US$186.923.260 | US$25.853.058 | 140.245.398 OMG |
| 28 |  0x ZRX | US$0,3228 | 1,44% | -22,88% | US$178.074.197 | US$9.468.974 | 551.690.331 ZRX |
| 29 |  Paxos Standard PAX | US$1,02 | 1,40% | 0,38% | US$176.680.302 | US$80.419.852 | 173.488.467 PAX |
| 30 |  Basic Attention Token BAT | US$0,1380 | 1,37% | -21,78% | US$163.064.346 | US$4.735.983 | 1.181.448.540 BAT |
| 31 |  Ontology ONT | US$0,5569 | -2,00% | -32,74% | US$162.136.233 | US$14.283.221 | 291.115.881 ONT |
| 32 |  Waves WAVES | US$1,58 | 5,33% | 11,49% | US$157.942.696 | US$5.357.524 | 100.000.000 WAVES |
| 33 |  Decred DCR | US$17,11 | -0,42% | -18,35% | US$153.164.994 | US$865.350 | 8.949.213 DCR |
| 34 |  Qtum QTUM | US$1,62 | 1,49% | -24,14% | US$144.520.600 | US$137.697.220 | 89.093.464 QTUM |
| 35 |  Lisk LSK | US$1,22 | 1,05% | -19,56% | US$137.190.537 | US$3.515.011 | 112.860.262 LSK |
| 36 |  Factom FCT | US$14,05 | 18,19% | 13,02% | US$122.848.497 | US$3.749.512 | 8.745.102 FCT |
| 37 |  Nano NANO | US$0,8670 | 1,34% | -19,94% | US$115.520.505 | US$1.261.765 | 133.248.289 NANO |
| 38 |  Bitcoin Diamond BCD | US$0,7222 | -1,29% | -29,48% | US$111.039.670 | US$1.396.447 | 153.756.875 BCD |
| 39 |  Zilliqa ZIL | US$0,01371 | -1,85% | -25,14% | US$110.510.072 | US$4.861.605 | 8.058.407.704 ZIL |
| 40 |  DigiByte DGB | US$0,009807 | 0,95% | -27,91% | US$109.397.809 | US$1.227.922 | 11.155.052.529 DGB |
| 41 |  Bytecoin BCN | US$0,0005942 | -4,55% | -31,48% | US$109.373.592 | US$96.989,62 | 184.066.828.814 BCN |
| 42 |  ICON ICX | US$0,2119 | -1,28% | -24,60% | US$100.300.932 | US$4.612.755 | 473.406.688 ICX |
| 43 |  BitShares BTS | US$0,03723 | 2,76% | -24,85% | US$99.700.034 | US$3.417.297 | 2.677.720.000 BTS |
| 44 |  Aurora AOA | US$0,01513 | 3,31% | -17,78% | US$99.014.257 | US$391.584 | 6.542.330.148 AOA |
| 45 |  Siacoin SC | US$0,002444 | 0,01% | -23,15% | US$93.667.025 | US$987.213 | 38.332.392.540 SC |
| 46 |  Verge XVG | US$0,006055 | -0,60% | -24,70% | US$91.871.947 | US$1.257.537 | 15.172.086.051 XVG |
| 47 |  Aeternity AE | US$0,3895 | 5,80% | -32,10% | US$90.761.971 | US$8.325.544 | 233.020.472 AE |
| 48 |  Pundi X NPXS | US$0,0005536 | 2,40% | -19,26% | US$85.513.545 | US$1.387.198 | 154.456.842.351 NPXS |
| 49 |  Gemini Dollar GUSD | US$1,02 | -0,14% | 0,44% | US$84.773.287 | US$2.217.177 | 82.960.272 GUSD |
| 50 |  Chainlink LINK | US$0,2283 | 4,42% | -31,94% | US$79.898.994 | US$2.173.231 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.