Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,2481 | 0,80% | -36,47% | US$74.917.638 | US$342.216 | 301.928.912 STEEM |
| 52 |  QASH QASH | US$0,2086 | 1,98% | -4,45% | US$73.017.431 | US$1.162.691 | 350.000.000 QASH |
| 53 |  Populous PPT | US$1,30 | -3,53% | -30,17% | US$69.375.835 | US$437.799 | 53.252.246 PPT |
| 54 |  Augur REP | US$6,29 | -2,14% | -28,31% | US$69.136.499 | US$791.608 | 11.000.000 REP |
| 55 |  Bytom BTM | US$0,06896 | -2,55% | -32,75% | US$69.128.735 | US$6.695.548 | 1.002.499.275 BTM |
| 56 |  Revain R | US$0,1352 | 0,12% | -11,05% | US$65.499.121 | US$2.843.508 | 484.450.000 R |
| 57 |  Komodo KMD | US$0,5782 | 6,13% | -17,77% | US$64.135.758 | US$487.591 | 110.918.852 KMD |
| 58 |  Stratis STRAT | US$0,6458 | 0,82% | -18,77% | US$64.012.714 | US$372.489 | 99.124.312 STRAT |
| 59 |  Golem GNT | US$0,06646 | 1,19% | -27,30% | US$63.788.831 | US$22.490.389 | 959.842.000 GNT |
| 60 |  MaidSafeCoin MAID | US$0,1400 | 1,31% | -15,19% | US$63.353.771 | US$235.750 | 452.552.412 MAID |
| 61 |  Holo HOT | US$0,0004711 | -5,27% | -13,62% | US$62.754.362 | US$3.273.567 | 133.214.575.156 HOT |
| 62 |  Decentraland MANA | US$0,05897 | 5,58% | -7,62% | US$61.927.911 | US$8.561.630 | 1.050.141.509 MANA |
| 63 |  Cryptonex CNX | US$1,03 | 0,44% | -19,52% | US$57.028.621 | US$5.490.583 | 55.584.714 CNX |
| 64 |  Single Collateral DAI SAI | US$1,03 | 2,17% | 2,73% | US$55.852.836 | US$5.503.502 | 54.205.534 SAI |
| 65 |  Huobi Token HT | US$1,11 | -3,68% | -7,12% | US$55.726.734 | US$11.262.368 | 50.000.200 HT |
| 66 |  Electroneum ETN | US$0,006443 | 3,59% | -26,30% | US$54.737.154 | US$201.237 | 8.495.670.058 ETN |
| 67 |  Status SNT | US$0,01516 | -1,14% | -25,72% | US$52.602.170 | US$1.766.627 | 3.470.483.788 SNT |
| 68 |  Ardor ARDR | US$0,05240 | -1,10% | -20,37% | US$52.344.384 | US$313.145 | 998.999.495 ARDR |
| 69 |  WAX WAXP | US$0,05572 | 1,82% | -17,61% | US$52.143.499 | US$106.763 | 935.838.056 WAXP |
| 70 |  MobileGo MGO | US$0,4995 | -6,50% | 4,33% | US$49.946.380 | US$16.452.195 | 99.998.615 MGO |
| 71 |  IOST IOST | US$0,004103 | -0,20% | -19,71% | US$49.253.963 | US$3.337.049 | 12.003.807.131 IOST |
| 72 |  KuCoin Shares KCS | US$0,5095 | 0,27% | -18,12% | US$45.925.185 | US$106.014 | 90.138.154 KCS |
| 73 |  ODEM ODE | US$0,1975 | -3,60% | -14,09% | US$43.062.476 | US$902.218 | 218.002.386 ODE |
| 74 |  Nexo NEXO | US$0,07524 | -0,55% | -32,00% | US$42.137.003 | US$1.669.364 | 560.000.011 NEXO |
| 75 |  Insight Chain INB | US$0,2524 | -0,73% | -13,55% | US$41.882.541 | US$1.614.367 | 165.915.913 INB |
| 76 |  MOAC MOAC | US$0,6606 | -0,71% | -17,91% | US$41.263.626 | US$18.095,74 | 62.463.334 MOAC |
| 77 |  Bitcoin Private BTCP | US$1,87 | 8,13% | -28,19% | US$38.406.238 | US$80.533,49 | 20.524.490 BTCP |
| 78 |  Metaverse ETP ETP | US$0,7130 | -5,80% | -28,63% | US$38.350.476 | US$2.379.707 | 53.786.339 ETP |
| 79 |  Waltonchain WTC | US$0,9317 | -5,37% | -25,73% | US$37.598.951 | US$3.239.923 | 40.354.159 WTC |
| 80 |  Elastos ELA | US$2,58 | -0,60% | -20,43% | US$36.836.927 | US$1.579.149 | 14.265.545 ELA |
| 81 |  Wanchain WAN | US$0,3409 | -0,05% | -23,02% | US$36.184.861 | US$1.480.580 | 106.152.493 WAN |
| 82 |  Linkey LKY | US$0,7157 | -2,26% | -1,21% | US$35.783.145 | US$72.926,05 | 50.000.000 LKY |
| 83 |  STASIS EURO EURS | US$1,15 | 3,13% | 2,31% | US$34.819.314 | US$86.838,09 | 30.379.207 EURS |
| 84 |  Ark ARK | US$0,3254 | 0,22% | -24,10% | US$34.787.479 | US$161.301 | 106.892.816 ARK |
| 85 |  PIVX PIVX | US$0,6009 | 0,97% | -21,65% | US$34.118.536 | US$156.258 | 56.781.166 PIVX |
| 86 |  QuarkChain QKC | US$0,04251 | 3,87% | -10,11% | US$34.078.006 | US$4.643.118 | 801.649.919 QKC |
| 87 |  Aion AION | US$0,1283 | -2,36% | -22,52% | US$34.045.271 | US$1.390.863 | 265.294.161 AION |
| 88 |  ReddCoin RDD | US$0,001178 | 1,95% | -23,01% | US$33.945.512 | US$165.545 | 28.808.713.174 RDD |
| 89 |  Polymath POLY | US$0,1159 | 0,66% | -17,97% | US$33.232.390 | US$1.891.176 | 286.787.107 POLY |
| 90 |  THETA THETA | US$0,04697 | -2,97% | -39,81% | US$33.187.012 | US$1.420.252 | 706.502.689 THETA |
| 91 |  MonaCoin MONA | US$0,5140 | -6,64% | -26,16% | US$33.007.286 | US$1.276.213 | 64.220.625 MONA |
| 92 |  Bancor BNT | US$0,5398 | -1,96% | -23,60% | US$32.988.768 | US$976.350 | 61.110.686 BNT |
| 93 |  Ravencoin RVN | US$0,01364 | 0,34% | -32,83% | US$32.958.485 | US$2.155.917 | 2.416.005.000 RVN |
| 94 |  GXChain GXC | US$0,5239 | -0,74% | -30,18% | US$31.436.884 | US$7.540.910 | 60.000.000 GXC |
| 95 |  MCO MCO | US$1,96 | -0,49% | -20,33% | US$30.896.512 | US$5.122.659 | 15.793.831 MCO |
| 96 |  Mithril MITH | US$0,07171 | -5,19% | -27,78% | US$30.732.836 | US$4.494.265 | 428.576.301 MITH |
| 97 |  aelf ELF | US$0,1088 | -1,00% | -22,93% | US$30.473.760 | US$2.618.813 | 280.000.000 ELF |
| 98 |  Zcoin XZC | US$5,21 | 0,32% | -16,06% | US$29.994.879 | US$464.149 | 5.757.841 XZC |
| 99 |  Gold Bits Coin GBC | US$0,2775 | -1,05% | -17,16% | US$29.406.452 | US$18.474,52 | 105.968.611 GBC |
| 100 |  DigixDAO DGD | US$14,29 | -0,46% | -26,14% | US$28.579.548 | US$161.697 | 2.000.000 DGD |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.