Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AdEx ADX | US$0,08616 | -3,11% | -37,48% | US$6.327.077 | US$272.224 | 73.430.701 ADX |
| 302 |  Aston ATX | US$0,007657 | -10,24% | -34,11% | US$6.309.079 | US$1.480,03 | 824.000.000 ATX |
| 303 |  Edgeless EDG | US$0,06438 | 9,26% | -16,51% | US$6.297.388 | US$45.831,38 | 97.818.696 EDG |
| 304 |  GINcoin GIN | US$1,45 | 4,57% | -23,52% | US$6.231.696 | US$30.683,13 | 4.297.137 GIN |
| 305 |  Bitcoin Interest BCI | US$0,3399 | -5,20% | -19,22% | US$6.229.445 | US$1.114,66 | 18.326.892 BCI |
| 306 |  Ternio TERN | US$0,01492 | 26,87% | 25,09% | US$6.138.027 | US$33.329,26 | 411.274.561 TERN |
| 307 |  Covesting COV | US$0,3502 | -2,57% | -24,38% | US$6.128.359 | US$2.750,62 | 17.500.000 COV |
| 308 |  Aurum Coin AU | US$20,52 | 12,81% | -17,72% | US$6.115.556 | US$1.141,44 | 298.083 AU |
| 309 |  SingularDTV SNGLS | US$0,01019 | -3,16% | -28,56% | US$6.115.025 | US$333.914 | 600.000.000 SNGLS |
| 310 |  Clams CLAM | US$1,79 | -0,63% | -10,35% | US$6.024.243 | US$13.906,74 | 3.357.660 CLAM |
| 311 |  Mobius MOBI | US$0,01169 | 4,47% | -25,36% | US$6.019.747 | US$25.441,79 | 515.082.884 MOBI |
| 312 |  Boolberry BBR | US$0,4810 | -8,14% | -28,22% | US$5.967.806 | US$6.247,55 | 12.407.402 BBR |
| 313 |  CrypticCoin CRYP | US$0,002337 | 11,72% | -7,94% | US$5.943.574 | US$251.309 | 2.543.310.387 CRYP |
| 314 |  Ripio Credit Network RCN | US$0,01184 | -1,93% | -31,31% | US$5.925.696 | US$137.352 | 500.610.593 RCN |
| 315 |  Electra ECA | US$0,0002088 | 0,10% | -20,92% | US$5.924.705 | US$40.821,09 | 28.376.060.068 ECA |
| 316 |  Tripio TRIO | US$0,002629 | -0,81% | -32,38% | US$5.916.167 | US$269.410 | 2.250.000.000 TRIO |
| 317 |  OriginTrail TRAC | US$0,02057 | -9,91% | -3,63% | US$5.870.921 | US$21.788,97 | 285.441.996 TRAC |
| 318 |  CloakCoin CLOAK | US$1,12 | 1,24% | -21,38% | US$5.852.968 | US$259.258 | 5.224.416 CLOAK |
| 319 |  CyberVein CVT | US$0,005501 | -5,07% | -42,48% | US$5.833.409 | US$61.047,72 | 1.060.404.496 CVT |
| 320 |  Content Neutrality Network CNN | US$0,0001491 | 0,60% | -15,20% | US$5.821.680 | US$69.383,45 | 39.035.223.816 CNN |
| 321 |  Pascal PASC | US$0,2436 | 0,50% | -16,89% | US$5.819.464 | US$12.893,24 | 23.887.400 PASC |
| 322 |  Counterparty XCP | US$2,21 | -3,08% | -21,76% | US$5.769.105 | US$7.027,73 | 2.615.876 XCP |
| 323 |  Litecoin Cash LCC | US$0,009621 | 10,60% | -29,12% | US$5.755.095 | US$204.614 | 598.153.207 LCC |
| 324 |  ZClassic ZCL | US$1,06 | 3,46% | -29,29% | US$5.754.912 | US$42.486,09 | 5.454.750 ZCL |
| 325 |  Fantom FTM | US$0,004489 | 1,24% | -35,49% | US$5.700.671 | US$499.222 | 1.270.000.000 FTM |
| 326 |  BitKan KAN | US$0,001712 | -3,92% | -21,78% | US$5.620.036 | US$535.900 | 3.283.557.342 KAN |
| 327 |  IHT Real Estate Protocol IHT | US$0,01005 | 14,13% | -15,64% | US$5.604.993 | US$64.276,83 | 557.668.897 IHT |
| 328 |  bitUSD BITUSD | US$0,7778 | 9,35% | -20,05% | US$5.530.623 | US$158.262 | 7.110.450 BITUSD |
| 329 |  VITE VITE | US$0,01327 | 0,61% | -25,88% | US$5.508.932 | US$164.347 | 415.162.655 VITE |
| 330 |  Hydro HYDRO | US$0,001882 | -0,34% | -19,35% | US$5.503.631 | US$545.032 | 2.924.034.340 HYDRO |
| 331 |  Buggyra Coin Zero BCZERO | US$0,003271 | -12,21% | -71,97% | US$5.491.532 | US$677,53 | 1.678.609.241 BCZERO |
| 332 |  Achain ACT | US$0,007192 | -0,41% | -33,11% | US$5.389.199 | US$235.111 | 749.369.297 ACT |
| 333 |  B2BX B2B | US$0,3266 | -5,93% | -15,86% | US$5.385.374 | US$2.796.533 | 16.489.646 B2B |
| 334 |  DAPS Coin DAPS | US$0,0001031 | -17,07% | -11,82% | US$5.380.799 | US$19.380,00 | 52.168.045.747 DAPS |
| 335 |  Fortuna FOTA | US$0,01137 | -2,92% | -8,36% | US$5.330.883 | US$654.271 | 468.682.857 FOTA |
| 336 |  Blox CDT | US$0,007918 | 6,07% | -31,60% | US$5.329.279 | US$105.380 | 673.079.084 CDT |
| 337 |  Metronome MET | US$0,6104 | -3,03% | -31,16% | US$5.321.808 | US$323.271 | 8.718.836 MET |
| 338 |  INT Chain INT | US$0,01676 | -0,56% | -17,28% | US$5.275.867 | US$516.885 | 314.869.765 INT |
| 339 |  Restart Energy MWAT MWAT | US$0,01161 | 0,12% | -17,14% | US$5.258.329 | US$33.387,54 | 452.750.000 MWAT |
| 340 |  doc.com Token MTC | US$0,01736 | 4,73% | -18,38% | US$5.258.245 | US$280.582 | 302.854.631 MTC |
| 341 |  Asch XAS | US$0,05627 | 7,78% | -22,22% | US$5.253.282 | US$313.828 | 93.355.331 XAS |
| 342 |  REPO REPO | US$0,04747 | 1,66% | -21,31% | US$5.219.485 | US$34.641,30 | 109.958.607 REPO |
| 343 |  PCHAIN PI | US$0,007018 | -1,28% | -31,93% | US$5.206.133 | US$216.768 | 741.790.114 PI |
| 344 |  Tierion TNT | US$0,01213 | -2,37% | -33,52% | US$5.197.724 | US$206.891 | 428.481.269 TNT |
| 345 |  Haven Protocol XHV | US$0,8207 | -0,43% | -27,72% | US$5.132.493 | US$97.453,05 | 6.253.652 XHV |
| 346 |  Lympo LYM | US$0,006694 | 3,22% | -16,85% | US$5.042.771 | US$90.724,21 | 753.347.989 LYM |
| 347 |  Mercury MER | US$0,05036 | -3,18% | -27,17% | US$5.036.453 | US$81.688,48 | 100.000.000 MER |
| 348 |  Metadium META | US$0,004619 | -3,92% | -29,05% | US$5.011.910 | US$386.397 | 1.085.011.651 META |
| 349 |  Mothership MSP | US$0,03575 | 1,33% | -15,39% | US$5.004.800 | US$13.208,40 | 140.000.000 MSP |
| 350 |  All Sports SOC | US$0,003333 | -0,18% | -37,30% | US$4.887.691 | US$220.807 | 1.466.525.363 SOC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.