Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lendingblock LND | US$0,004112 | 13,48% | -18,17% | US$2.459.303 | US$134.557 | 598.143.133 LND |
| 502 |  Radium RADS | US$0,6818 | 3,31% | -4,76% | US$2.428.853 | US$155.873 | 3.562.285 RADS |
| 503 |  FirstBlood 1ST | US$0,02791 | -9,03% | -14,75% | US$2.387.595 | US$617,80 | 85.558.371 1ST |
| 504 |  MonetaryUnit MUE | US$0,01646 | 5,10% | -12,37% | US$2.386.676 | US$12.513,21 | 144.982.713 MUE |
| 505 |  FansTime FTI | US$0,0008366 | 0,63% | -21,77% | US$2.384.207 | US$52.508,59 | 2.850.000.000 FTI |
| 506 |  Ivy IVY | US$0,007743 | 0,76% | -13,92% | US$2.377.765 | US$736,55 | 307.090.619 IVY |
| 507 |  ColossusXT COLX | US$0,0002172 | -2,39% | -21,62% | US$2.370.664 | US$1.593,85 | 10.916.644.539 COLX |
| 508 |  GridCoin GRC | US$0,005705 | 5,24% | -10,56% | US$2.350.866 | US$10.359,81 | 412.081.029 GRC |
| 509 |  Olympus Labs MOT | US$0,06124 | -0,03% | -22,37% | US$2.348.209 | US$136.853 | 38.345.628 MOT |
| 510 |  PotCoin POT | US$0,01053 | 2,87% | -14,12% | US$2.330.258 | US$4.989,39 | 221.209.245 POT |
| 511 |  Zebi Token ZEBI | US$0,004658 | 2,23% | -22,53% | US$2.329.212 | US$343.920 | 500.000.000 ZEBI |
| 512 |  Aurora DAO AURA | US$0,01523 | -1,40% | -24,59% | US$2.318.884 | US$3.313,85 | 152.250.844 AURA |
| 513 |  Lightpaycoin LPC | US$0,5117 | -2,48% | 77,88% | US$2.299.067 | US$209.915 | 4.492.644 LPC |
| 514 |  HempCoin THC | US$0,009362 | 2,18% | -19,05% | US$2.285.943 | US$5.517,75 | 244.172.892 THC |
| 515 |  OWNDATA OWN | US$0,0002073 | 9,82% | -6,84% | US$2.280.019 | US$11.877,76 | 11.000.000.000 OWN |
| 516 |  ThoreCoin THR | US$26,44 | -1,99% | -21,36% | US$2.271.250 | US$40.536,10 | 85.910 THR |
| 517 |  YEE YEE | US$0,001643 | -9,08% | -18,42% | US$2.242.940 | US$28.839,11 | 1.365.218.125 YEE |
| 518 |  Decision Token HST | US$0,07000 | 1,95% | -33,09% | US$2.241.693 | US$35.710,25 | 32.025.998 HST |
| 519 |  PolySwarm NCT | US$0,001446 | -4,12% | -20,33% | US$2.235.982 | US$59.483,40 | 1.546.457.130 NCT |
| 520 |  Eximchain EXC | US$0,03293 | -11,24% | -9,21% | US$2.216.491 | US$4.367,05 | 67.306.444 EXC |
| 521 |  I/O Coin IOC | US$0,1287 | 9,78% | -12,37% | US$2.203.798 | US$1.568,21 | 17.118.724 IOC |
| 522 |  DIMCOIN DIM | US$0,001035 | -0,98% | -14,15% | US$2.176.615 | US$136.587 | 2.102.483.276 DIM |
| 523 |  Peculium PCL | US$0,001109 | 2,33% | -23,67% | US$2.172.375 | US$22.771,66 | 1.959.222.047 PCL |
| 524 |  Spectrecoin XSPEC | US$0,1043 | 8,03% | -8,42% | US$2.166.904 | US$35.778,33 | 20.785.264 XSPEC |
| 525 |  Remme REM | US$0,003509 | 1,46% | -17,91% | US$2.155.656 | US$83.497,59 | 614.315.410 REM |
| 526 |  EDUCare EKT | US$0,004780 | -3,40% | -27,92% | US$2.151.052 | US$100.456 | 450.000.000 EKT |
| 527 |  UpToken UP | US$0,01466 | 17,61% | -11,47% | US$2.147.684 | US$80.626,27 | 146.538.250 UP |
| 528 |  Blocktrade Token BTT | US$0,03927 | 2,80% | -27,06% | US$2.125.302 | US$50.060,37 | 54.125.290 BTT |
| 529 |  carVertical CV | US$0,0002746 | 0,73% | -22,89% | US$2.124.473 | US$5.410,87 | 7.736.264.184 CV |
| 530 |  LUXCoin LUX | US$0,6818 | 2,68% | -27,85% | US$2.117.920 | US$12.113,28 | 3.106.520 LUX |
| 531 |  Hydro Protocol HOT | US$0,002961 | 0,86% | -18,09% | US$2.078.579 | US$147.547 | 702.000.000 HOT |
| 532 |  Blockport BPT | US$0,03916 | -7,19% | -33,38% | US$2.070.649 | US$126.979 | 52.870.933 BPT |
| 533 |  XMax XMX | US$0,0002703 | -3,05% | -34,61% | US$2.070.513 | US$66.001,33 | 7.660.865.066 XMX |
| 534 |  Ulord UT | US$0,04583 | -5,91% | -16,38% | US$2.069.011 | US$259.401 | 45.144.492 UT |
| 535 |  MassGrid MGD | US$0,03898 | -5,00% | -22,93% | US$2.055.655 | US$5.015,39 | 52.737.080 MGD |
| 536 |  EBCoin EBC | US$0,0005494 | 4,14% | -44,24% | US$2.054.554 | US$45.958,22 | 3.739.668.066 EBC |
| 537 |  VeriCoin VRC | US$0,06533 | 12,45% | -8,88% | US$2.050.584 | US$547.297 | 31.389.112 VRC |
| 538 |  Brickblock BBK | US$0,02714 | -2,05% | -31,07% | US$2.039.358 | US$47.298,40 | 75.131.283 BBK |
| 539 |  Experience Points XP | US$0,000007909 | 2,24% | -54,18% | US$2.029.526 | US$10.903,58 | 256.600.773.398 XP |
| 540 |  Birake BIR | US$0,07861 | -7,05% | -26,62% | US$2.023.013 | US$100.908 | 25.733.865 BIR |
| 541 |  DecentBet DBET | US$0,01205 | -19,02% | -56,44% | US$2.021.101 | US$89.106,08 | 167.707.172 DBET |
| 542 |  Xriba XRA | US$0,03053 | 17,33% | -9,18% | US$1.996.701 | US$6.011,87 | 65.411.980 XRA |
| 543 |  OAX OAX | US$0,07944 | -0,93% | -33,09% | US$1.986.781 | US$760.564 | 25.009.250 OAX |
| 544 |  KARMA KARMA | US$0,0006013 | 15,52% | -43,15% | US$1.983.658 | US$1.656,51 | 3.299.031.186 KARMA |
| 545 |  ATC Coin ATCC | US$0,008282 | 4,57% | -26,11% | US$1.981.270 | US$46.585,14 | 239.213.784 ATCC |
| 546 |  Skrumble Network SKM | US$0,002601 | 8,25% | -18,84% | US$1.965.791 | US$956.231 | 755.864.181 SKM |
| 547 |  MARK.SPACE MRK | US$0,003617 | -13,22% | -42,70% | US$1.957.098 | US$142.330 | 541.043.821 MRK |
| 548 |  Snetwork SNET | US$0,01461 | 5,59% | -26,09% | US$1.956.239 | US$10.922,33 | 133.919.353 SNET |
| 549 |  U Network UUU | US$0,0003304 | -1,87% | -37,96% | US$1.950.020 | US$224.510 | 5.901.797.145 UUU |
| 550 |  Nimiq NIM | US$0,0007111 | -1,64% | -17,29% | US$1.949.764 | US$80.100,44 | 2.741.879.134 NIM |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.