Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ZMINE ZMN | US$0,01156 | 3,83% | -12,23% | US$1.551.557 | US$6.763,38 | 134.246.464 ZMN |
| 602 |  HyperSpace AMP | US$0,01533 | 7,87% | -21,77% | US$1.544.539 | US$70.890,71 | 100.728.564 AMP |
| 603 |  Kcash KCASH | US$0,004942 | 2,30% | -18,09% | US$1.544.420 | US$155.281 | 312.510.573 KCASH |
| 604 |  Musicoin MUSIC | US$0,001253 | -0,47% | -18,18% | US$1.533.990 | US$2.798,48 | 1.224.524.326 MUSIC |
| 605 |  STK STK | US$0,004438 | -2,25% | -24,00% | US$1.517.147 | US$3.791,30 | 341.838.595 STK |
| 606 |  Banca BANCA | US$0,00008461 | -1,15% | -33,07% | US$1.516.818 | US$24.655,41 | 17.926.481.684 BANCA |
| 607 |  Scala XLA | US$0,0002089 | -4,56% | -21,43% | US$1.515.838 | US$5.375,20 | 7.257.411.448 XLA |
| 608 |  Nebula AI NBAI | US$0,001301 | -0,26% | 16,65% | US$1.512.793 | US$1.681,73 | 1.162.684.117 NBAI |
| 609 |  Phantasma SOUL | US$0,02590 | -5,42% | -36,38% | US$1.510.892 | US$115.287 | 58.332.939 SOUL |
| 610 |  Paypex PAYX | US$0,02197 | -2,57% | -28,47% | US$1.503.410 | US$16.101,19 | 68.428.768 PAYX |
| 611 |  Tolar TOL | US$0,004750 | 7,78% | -23,41% | US$1.499.266 | US$170.326 | 315.631.567 TOL |
| 612 |  PAYCENT PYN | US$0,04887 | 18,25% | -17,88% | US$1.498.580 | US$1.486,47 | 30.662.802 PYN |
| 613 |  Hacken HKN | US$0,2769 | -2,05% | -23,02% | US$1.484.223 | US$209.864 | 5.359.514 HKN |
| 614 |  CanonChain CZR | US$0,003047 | 0,87% | -32,62% | US$1.480.436 | US$73.668,60 | 485.872.967 CZR |
| 615 |  DAEX DAX | US$0,004154 | 3,45% | -15,75% | US$1.473.211 | US$591.955 | 354.666.702 DAX |
| 616 |  CashBet Coin CBC | US$0,01168 | -1,97% | -11,36% | US$1.466.423 | US$68.822,78 | 125.593.803 CBC |
| 617 |  Sharder SS | US$0,005176 | -4,85% | -23,87% | US$1.466.374 | US$163.952 | 283.282.765 SS |
| 618 |  Morpheus.Network MRPH | US$0,04843 | 1,72% | -20,17% | US$1.436.176 | US$29.556,87 | 29.657.661 MRPH |
| 619 |  Unibright UBT | US$0,01029 | 0,96% | -27,83% | US$1.435.041 | US$128.613 | 139.461.719 UBT |
| 620 |  EnergiToken ETK | US$0,001044 | -10,71% | -28,06% | US$1.422.789 | US$7.864,72 | 1.362.708.830 ETK |
| 621 |  BitSend BSD | US$0,06569 | 5,86% | -10,66% | US$1.407.986 | US$21.001,39 | 21.432.725 BSD |
| 622 |  BitMart Token BMX | US$0,01205 | -4,71% | -23,26% | US$1.403.390 | US$303.380 | 116.492.774 BMX |
| 623 |  Gambit GAM | US$1,21 | 4,49% | -15,86% | US$1.398.968 | US$534,32 | 1.154.053 GAM |
| 624 |  VINchain VIN | US$0,002911 | -6,24% | -23,41% | US$1.397.621 | US$155.234 | 480.108.901 VIN |
| 625 |  MidasProtocol MAS | US$0,005309 | 0,23% | -28,84% | US$1.393.862 | US$48.725,23 | 262.549.850 MAS |
| 626 |  OracleChain OCT | US$0,04617 | -2,18% | -30,05% | US$1.385.154 | US$981,84 | 30.000.000 OCT |
| 627 |  RightMesh RMESH | US$0,02312 | 11,27% | -20,78% | US$1.375.421 | US$48.849,72 | 59.493.662 RMESH |
| 628 |  GoNetwork GOT | US$0,02407 | -5,91% | -30,53% | US$1.371.892 | US$320.188 | 56.996.635 GOT |
| 629 |  DAV Coin DAV | US$0,003011 | -4,00% | -11,84% | US$1.369.042 | US$75.497,11 | 454.636.709 DAV |
| 630 |  Chrono.tech TIME | US$1,92 | 8,11% | -6,13% | US$1.362.008 | US$46.890,80 | 710.113 TIME |
| 631 |  Airbloc ABL | US$0,007049 | -2,38% | -17,07% | US$1.356.076 | US$295.290 | 192.381.776 ABL |
| 632 |  Solaris XLR | US$0,8316 | 6,67% | -19,29% | US$1.349.401 | US$2.690,63 | 1.622.670 XLR |
| 633 |  TraDove B2BCoin BBC | US$0,002690 | 0,48% | -36,76% | US$1.345.191 | US$22.440,44 | 500.000.000 BBC |
| 634 |  Databits DTB | US$0,05913 | 3,86% | -31,74% | US$1.345.083 | US$2.519,89 | 22.747.809 DTB |
| 635 |  Shivom OMX | US$0,002015 | -0,20% | -24,46% | US$1.338.003 | US$1.049,77 | 664.101.680 OMX |
| 636 |  Ethersocial ESN | US$0,05220 | 3,97% | -24,85% | US$1.332.051 | US$1.956,84 | 25.516.058 ESN |
| 637 |  FarmaTrust FTT | US$0,002217 | -7,81% | -12,27% | US$1.330.324 | US$25.600,12 | 600.000.000 FTT |
| 638 |  Gems GEM | US$0,001156 | 4,48% | -20,08% | US$1.326.874 | US$31.372,51 | 1.147.488.025 GEM |
| 639 |  TrueFlip TFL | US$0,2121 | -1,44% | -15,86% | US$1.324.974 | US$71.778,66 | 6.247.267 TFL |
| 640 |  Neurotoken NTK | US$0,01677 | -2,61% | -21,32% | US$1.323.389 | US$75.469,21 | 78.906.618 NTK |
| 641 |  Howdoo UDOO | US$0,01472 | -4,57% | -45,92% | US$1.320.449 | US$4.091,96 | 89.691.366 UDOO |
| 642 |  ContentBox BOX | US$0,002142 | 0,37% | -45,55% | US$1.318.371 | US$146.062 | 615.476.313 BOX |
| 643 |  Zephyr ZEPH | US$0,004632 | 13,73% | -11,44% | US$1.317.234 | US$3.906,70 | 284.379.797 ZEPH |
| 644 |  Elite 1337 | US$0,00004958 | 35,13% | 70,86% | US$1.304.656 | US$7.967,11 | 26.314.150.145 1337 |
| 645 |  EncrypGen DNA | US$0,01942 | 1,83% | -14,65% | US$1.301.725 | US$3.449,99 | 67.029.977 DNA |
| 646 |  Cryptosolartech CST | US$0,02024 | -3,54% | 2,25% | US$1.300.766 | US$323.213 | 64.278.763 CST |
| 647 |  Swarm City SWT | US$0,1557 | -10,11% | 14,54% | US$1.299.014 | US$150.234 | 8.342.785 SWT |
| 648 |  Cappasity CAPP | US$0,002586 | -11,01% | -25,98% | US$1.296.126 | US$245.876 | 501.189.149 CAPP |
| 649 |  DeviantCoin DEV | US$0,09689 | 6,15% | -25,81% | US$1.293.319 | US$3.227,99 | 13.348.400 DEV |
| 650 |  Zeusshield ZSC | US$0,001113 | -8,86% | -29,51% | US$1.283.324 | US$21.875,36 | 1.153.170.765 ZSC |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.