Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HeroNode HER | US$0,0007047 | -12,07% | -32,65% | US$668.169 | US$16.758,18 | 948.104.698 HER |
| 802 |  BitcoinZ BTCZ | US$0,0002054 | -10,50% | -23,46% | US$668.075 | US$196.733 | 3.252.012.669 BTCZ |
| 803 |  UChain UCN | US$0,002207 | -0,70% | -23,12% | US$662.546 | US$164.820 | 300.266.373 UCN |
| 804 |  Internxt INXT | US$1,05 | 24,67% | -30,35% | US$661.140 | US$13.265,56 | 629.610 INXT |
| 805 |  BitRent RNTB | US$0,0007800 | -10,26% | -40,24% | US$656.593 | US$14.014,97 | 841.738.500 RNTB |
| 806 |  Donu DONU | US$0,1584 | 5,80% | -17,96% | US$655.660 | US$1.171,17 | 4.140.485 DONU |
| 807 |  InterValue INVE | US$0,006894 | 0,16% | -5,03% | US$654.154 | US$168.060 | 94.890.003 INVE |
| 808 |  Internet of People IOP | US$0,1173 | 9,24% | -19,32% | US$654.011 | US$422.580 | 5.575.531 IOP |
| 809 |  2GIVE 2GIVE | US$0,001253 | -0,62% | -33,21% | US$652.520 | US$1.098,43 | 520.761.272 2GIVE |
| 810 |  FREE Coin FREE | US$0,0000001690 | -55,52% | -98,95% | US$646.395 | US$1.943,13 | 3.825.191.193.674 FREE |
| 811 |  AICHAIN AIT | US$0,001206 | 6,71% | 5,02% | US$645.206 | US$5.671,22 | 535.067.071 AIT |
| 812 |  IP Exchange IPSX | US$0,0007613 | -0,48% | 1,15% | US$644.873 | US$13.416,90 | 847.039.680 IPSX |
| 813 |  Cruisebit CRBT | US$0,02436 | 1,69% | -20,89% | US$643.969 | US$96.016,81 | 26.437.059 CRBT |
| 814 |  adbank ADB | US$0,001059 | -0,39% | -21,26% | US$641.455 | US$24.450,84 | 605.749.316 ADB |
| 815 |  ProChain PRA | US$0,01294 | 4,91% | 11,64% | US$641.187 | US$14.949,97 | 49.562.749 PRA |
| 816 |  Menlo One ONE | US$0,002134 | 7,14% | -43,36% | US$641.082 | US$7.756,86 | 300.404.658 ONE |
| 817 |  Sprouts SPRTS | US$0,00000004029 | 1,73% | -10,85% | US$632.697 | US$1.433,31 | 15.703.862.153.112 SPRTS |
| 818 |  Datawallet DXT | US$0,001616 | -37,17% | -44,30% | US$630.589 | US$34.478,14 | 390.222.225 DXT |
| 819 |  CanYaCoin CAN | US$0,01361 | -0,44% | -49,27% | US$629.231 | US$23.473,64 | 46.225.059 CAN |
| 820 |  Zilla ZLA | US$0,01476 | -1,15% | -28,67% | US$626.770 | US$54.469,49 | 42.466.654 ZLA |
| 821 |  Enix ENIX | US$0,01897 | -8,05% | -39,30% | US$619.372 | US$2.306,34 | 32.656.204 ENIX |
| 822 |  HiCoin XHI | US$0,0001392 | -28,78% | -26,20% | US$617.388 | US$1.315,97 | 4.434.602.828 XHI |
| 823 |  Privatix PRIX | US$0,5218 | 12,37% | -19,22% | US$617.114 | US$1.045,72 | 1.182.668 PRIX |
| 824 |  Lynx LYNX | US$0,000007920 | 85,36% | 96,60% | US$609.596 | US$6.000,34 | 76.970.317.808 LYNX |
| 825 |  Helium HLM | US$0,06670 | -18,71% | -60,16% | US$599.199 | US$1.089,74 | 8.983.102 HLM |
| 826 |  InterCrone ICR | US$0,04201 | -12,49% | -31,99% | US$598.792 | US$3.999,42 | 14.252.684 ICR |
| 827 |  BitClave CAT | US$0,001189 | 10,89% | -7,58% | US$596.019 | US$262.612 | 501.394.406 CAT |
| 828 |  Bethereum BETHER | US$0,002095 | -4,40% | -27,41% | US$595.102 | US$508,98 | 284.020.685 BETHER |
| 829 |  FintruX Network FTX | US$0,006998 | -2,71% | -29,03% | US$594.847 | US$1.705,67 | 85.000.000 FTX |
| 830 |  JET8 J8T | US$0,0009781 | -3,66% | -23,21% | US$591.180 | US$27.360,86 | 604.389.592 J8T |
| 831 |  Clipper Coin CCC | US$0,0003731 | -11,15% | -6,11% | US$587.620 | US$8.288,09 | 1.575.101.355 CCC |
| 832 |  Bettex Coin BTXC | US$0,1395 | -2,51% | -11,74% | US$586.205 | US$30.313,04 | 4.203.526 BTXC |
| 833 |  BetterBetting BETR | US$0,003409 | -1,79% | -29,39% | US$581.920 | US$18.689,46 | 170.702.067 BETR |
| 834 |  Publica PBL | US$0,03125 | 61,19% | 59,71% | US$580.773 | US$2.362,99 | 18.582.933 PBL |
| 835 |  HBZ coin HBZ | US$0,0007614 | 1,96% | -7,06% | US$574.865 | US$67.741,42 | 755.000.000 HBZ |
| 836 |  MTC Mesh Network MTC | US$0,001993 | -1,95% | 3,97% | US$572.857 | US$14.145,68 | 287.472.367 MTC |
| 837 |  Memetic / PepeCoin MEME | US$0,02430 | 5,31% | -13,06% | US$571.179 | US$58.904,35 | 23.508.202 MEME |
| 838 |  Worldcore WRC | US$0,003195 | -1,83% | -15,37% | US$569.112 | US$4.865,16 | 178.103.291 WRC |
| 839 |  Breakout Stake BRX | US$0,08958 | -0,54% | -25,91% | US$561.512 | US$593,59 | 6.268.082 BRX |
| 840 |  BiblePay BBP | US$0,0004860 | -5,36% | 49,33% | US$558.747 | US$687,49 | 1.149.725.915 BBP |
| 841 |  Thingschain TIC | US$0,00004870 | 3,48% | -40,72% | US$557.339 | US$12.125,68 | 11.445.000.000 TIC |
| 842 |  VULCANO VULC | US$0,004141 | -3,41% | 3,78% | US$556.899 | US$1.413,89 | 134.492.802 VULC |
| 843 |  Aphelion APH | US$0,01113 | 9,76% | 50,99% | US$556.730 | US$12.487,32 | 50.000.000 APH |
| 844 |  TransferCoin TX | US$0,08207 | -4,08% | -5,66% | US$556.298 | US$85.235,62 | 6.778.741 TX |
| 845 |  Bob's Repair BOB | US$0,007077 | -8,67% | -28,43% | US$554.038 | US$215.169 | 78.286.331 BOB |
| 846 |  Lethean LTHN | US$0,001176 | -1,28% | -22,33% | US$546.715 | US$4.410,78 | 465.000.000 LTHN |
| 847 |  LikeCoin LIKE | US$0,001153 | -5,40% | -20,20% | US$546.065 | US$45.324,49 | 473.578.765 LIKE |
| 848 |  Traceability Chain TAC | US$0,001451 | -2,59% | -22,35% | US$544.162 | US$23.883,88 | 374.919.953 TAC |
| 849 |  VeriumReserve VRM | US$0,2835 | 9,53% | -13,58% | US$543.602 | US$1.820,58 | 1.917.585 VRM |
| 850 |  VeriSafe VSF | US$0,00006612 | 85,43% | -15,85% | US$539.001 | US$939,22 | 8.151.646.018 VSF |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.