Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PENG PENG | US$0,00003591 | -23,23% | -48,42% | US$205.669 | US$10.131,22 | 5.727.980.824 PENG |
| 1002 |  BitWhite BTW | US$0,005571 | 11,69% | 15,04% | US$202.372 | US$212.260 | 36.325.371 BTW |
| 1003 |  ModulTrade MTRC | US$0,005565 | -9,63% | -29,88% | US$202.112 | US$26.353,42 | 36.315.819 MTRC |
| 1004 |  Provoco Token VOCO | US$0,001358 | -8,71% | -42,20% | US$201.234 | US$54.870,17 | 148.179.140 VOCO |
| 1005 |  Webcoin WEB | US$0,006000 | 8,12% | -21,92% | US$200.666 | US$443.419 | 33.446.700 WEB |
| 1006 |  ClearCoin XCLR | US$0,0003794 | -0,41% | -26,50% | US$200.250 | US$851,79 | 527.873.733 XCLR |
| 1007 |  Ether-1 ETHO | US$0,01187 | -1,69% | -29,97% | US$200.099 | US$8.130,37 | 16.857.034 ETHO |
| 1008 |  GoHelpFund HELP | US$0,06259 | -3,27% | -37,39% | US$196.880 | US$6.176,37 | 3.145.499 HELP |
| 1009 |  FundRequest FND | US$0,004192 | -2,00% | -11,81% | US$195.075 | US$5.805,89 | 46.530.737 FND |
| 1010 |  IONChain IONC | US$0,001940 | 12,71% | -50,66% | US$193.939 | US$48.190,22 | 99.980.558 IONC |
| 1011 |  Hackspace Capital HAC | US$0,0005917 | 1,42% | -19,01% | US$191.380 | US$1.666,14 | 323.468.764 HAC |
| 1012 |  BlitzPredict XBP | US$0,0005439 | -2,58% | -16,76% | US$191.336 | US$9.609,38 | 351.812.338 XBP |
| 1013 |  Actinium ACM | US$0,02930 | -8,02% | -39,71% | US$190.281 | US$2.252,38 | 6.494.250 ACM |
| 1014 |  Mindexcoin MIC | US$0,009393 | -7,59% | -49,34% | US$187.623 | US$586,95 | 19.974.292 MIC |
| 1015 |  Teloscoin TELOS | US$0,005217 | -53,99% | 115,07% | US$186.569 | US$3.180,25 | 35.764.912 TELOS |
| 1016 |  BitRewards BIT | US$0,0005485 | -9,28% | -31,92% | US$185.449 | US$55.102,80 | 338.089.756 BIT |
| 1017 |  AB-Chain RTB RTB | US$0,01634 | -3,74% | -3,56% | US$184.665 | US$1.085,60 | 11.301.455 RTB |
| 1018 |  SkyHub Coin SHB | US$1,08 | 21,30% | -5,66% | US$183.539 | US$20.575,61 | 169.594 SHB |
| 1019 |  PutinCoin PUT | US$0,0003060 | -18,22% | 80,83% | US$182.845 | US$3.506,70 | 597.609.058 PUT |
| 1020 |  Blockchain Certified Data Token BCDT | US$0,005818 | 0,84% | -17,89% | US$181.151 | US$7.576,01 | 31.138.122 BCDT |
| 1021 |  Coinlancer CL | US$0,002555 | 21,32% | 13,14% | US$180.540 | US$3.454,59 | 70.666.779 CL |
| 1022 |  XDNA XDNA | US$0,05623 | -1,28% | -29,06% | US$177.352 | US$776,28 | 3.154.171 XDNA |
| 1023 |  CDMCOIN CDM | US$0,0001739 | 11,38% | -1,16% | US$176.758 | US$963,35 | 1.016.460.935 CDM |
| 1024 |  808Coin 808 | US$0,0000001607 | -14,75% | -18,29% | US$176.378 | US$583,22 | 1.097.726.943.145 808 |
| 1025 |  CFun CFUN | US$0,0004107 | 7,10% | -17,72% | US$176.356 | US$23.769,65 | 429.429.737 CFUN |
| 1026 |  CREA CREA | US$0,009606 | 2,16% | -12,64% | US$170.619 | US$683,57 | 17.762.450 CREA |
| 1027 |  APR Coin APR | US$0,02784 | -15,76% | -5,44% | US$170.075 | US$6.228,26 | 6.108.500 APR |
| 1028 |  Elysian ELY | US$0,002082 | 6,79% | -5,55% | US$168.717 | US$157.250 | 81.036.042 ELY |
| 1029 |  0xcert ZXC | US$0,001464 | -25,30% | -29,10% | US$168.370 | US$139.944 | 115.000.000 ZXC |
| 1030 |  MintMe.com Coin MINTME | US$0,002645 | 4,97% | -22,32% | US$167.968 | US$544,16 | 63.503.405 MINTME |
| 1031 |  Hurify HUR | US$0,0008401 | 4,92% | -31,78% | US$167.715 | US$2.137,81 | 199.629.076 HUR |
| 1032 |  No BS Crypto NOBS | US$0,0001423 | 2,80% | -22,72% | US$166.376 | US$150.257 | 1.169.472.003 NOBS |
| 1033 |  Engagement Token ENGT | US$0,0003878 | -13,32% | -31,45% | US$161.027 | US$25.517,08 | 415.256.023 ENGT |
| 1034 |  Aigang AIX | US$0,007219 | -4,97% | -24,76% | US$160.623 | US$14.125,44 | 22.248.671 AIX |
| 1035 |  Zetacoin ZET | US$0,0009417 | 4,96% | -14,22% | US$159.116 | US$12.331,49 | 168.965.779 ZET |
| 1036 |  Bitcoin Turbo Koin BTK | US$0,00001605 | -22,82% | -39,60% | US$154.607 | US$2.759,38 | 9.633.509.901 BTK |
| 1037 |  PeepCoin PCN | US$0,000004850 | -17,77% | -29,16% | US$153.804 | US$1.326,54 | 31.712.572.115 PCN |
| 1038 |  Iungo ING | US$0,003835 | -9,94% | -37,55% | US$153.416 | US$32.747,25 | 40.000.000 ING |
| 1039 |  EUNOMIA ENTS | US$0,000009321 | -4,83% | -23,74% | US$153.311 | US$6.491,24 | 16.447.358.491 ENTS |
| 1040 |  Pigeoncoin PGN | US$0,0001041 | 0,68% | -19,46% | US$152.510 | US$3.235,58 | 1.465.581.199 PGN |
| 1041 |  Aditus ADI | US$0,0006508 | 0,15% | -27,77% | US$152.359 | US$34.087,90 | 234.110.888 ADI |
| 1042 |  ZINC ZINC | US$0,04441 | -0,30% | -27,92% | US$148.934 | US$1.910,23 | 3.353.358 ZINC |
| 1043 |  X-CASH XCASH | US$0,000007204 | 5,58% | -48,28% | US$148.548 | US$2.640,04 | 20.619.569.575 XCASH |
| 1044 |  Amon AMN | US$0,0004122 | 4,43% | -25,24% | US$147.856 | US$959,05 | 358.679.757 AMN |
| 1045 |  Project Coin PRJ | US$0,02922 | 3,42% | -50,57% | US$143.275 | US$8.351,98 | 4.903.904 PRJ |
| 1046 |  Rupaya RUPX | US$0,003808 | 2,23% | -12,87% | US$142.653 | US$965,56 | 37.461.322 RUPX |
| 1047 |  Kabberry Coin KKC | US$0,02430 | -1,03% | 40,81% | US$141.819 | US$3.093,62 | 5.835.295 KKC |
| 1048 |  Lobstex LOBS | US$0,01239 | 6,87% | 22,30% | US$140.769 | US$25.534,50 | 11.365.838 LOBS |
| 1049 |  Auxilium AUX | US$0,001392 | -5,29% | -29,94% | US$139.072 | US$6.031,35 | 99.935.777 AUX |
| 1050 |  CrowdWiz WIZ | US$0,01732 | -6,45% | -26,64% | US$135.640 | US$1.134,00 | 7.829.174 WIZ |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.