Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Daneel DAN | US$0,01283 | -7,38% | -30,62% | US$538.585 | US$10.498,75 | 41.990.023 DAN |
| 852 |  DOWCOIN DOW | US$0,1200 | -2,16% | 1,32% | US$537.805 | US$720,78 | 4.479.964 DOW |
| 853 |  HeartBout HB | US$0,01006 | -10,73% | -17,80% | US$535.014 | US$113.197 | 53.195.267 HB |
| 854 |  Ixcoin IXC | US$0,02540 | 7,10% | 25,77% | US$534.507 | US$1.022,23 | 21.040.465 IXC |
| 855 |  Matryx MTX | US$0,02280 | -0,10% | -21,62% | US$529.467 | US$6.030,06 | 23.224.303 MTX |
| 856 |  Thrive Token THRT | US$0,005107 | 5,08% | -15,31% | US$526.895 | US$29.766,03 | 103.177.502 THRT |
| 857 |  Atmos ATMOS | US$0,005207 | -2,98% | -61,32% | US$524.761 | US$594,05 | 100.789.495 ATMOS |
| 858 |  Eristica ERT | US$0,003121 | 3,68% | -23,68% | US$522.668 | US$912,18 | 167.487.832 ERT |
| 859 |  OBITS OBITS | US$0,03368 | 0,78% | -53,91% | US$515.479 | US$543,83 | 15.304.286 OBITS |
| 860 |  Monster Byte MBI | US$0,03063 | -12,61% | -24,98% | US$515.223 | US$1.262,84 | 16.822.736 MBI |
| 861 |  Faceter FACE | US$0,001090 | 5,57% | -14,26% | US$512.991 | US$4.869,58 | 470.617.546 FACE |
| 862 |  Bounty0x BNTY | US$0,002729 | -3,75% | -16,36% | US$508.387 | US$2.361,55 | 186.296.644 BNTY |
| 863 |  Zippie ZIPT | US$0,002161 | 13,10% | -0,96% | US$506.957 | US$1.438,35 | 234.556.650 ZIPT |
| 864 |  TrakInvest TRAK | US$0,005990 | -6,65% | -28,66% | US$502.789 | US$112.613 | 83.933.471 TRAK |
| 865 |  Social Send SEND | US$0,01291 | 1,29% | -31,53% | US$499.377 | US$2.334,31 | 38.677.760 SEND |
| 866 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008005 | 4,41% | -10,99% | US$497.348 | US$10.648,31 | 62.131.190 ETT |
| 867 |  Opus OPT | US$0,003516 | -26,44% | -48,81% | US$492.583 | US$1.678,49 | 140.080.549 OPT |
| 868 |  Bela BELA | US$0,01260 | 2,83% | -22,88% | US$489.889 | US$567,81 | 38.887.895 BELA |
| 869 |  Level Up Coin LUC | US$0,0004913 | -14,67% | -31,54% | US$489.794 | US$2.106,71 | 996.923.370 LUC |
| 870 |  NuBits USNBT | US$0,04444 | 14,80% | -14,61% | US$487.974 | US$209.613 | 10.981.667 USNBT |
| 871 |  LOCIcoin LOCI | US$0,01200 | 0,66% | -17,17% | US$487.926 | US$3.548,64 | 40.659.658 LOCI |
| 872 |  ZCore ZCR | US$0,2042 | 5,88% | -4,65% | US$486.213 | US$9.487,24 | 2.380.540 ZCR |
| 873 |  Trittium TRTT | US$0,004750 | 5,69% | -11,54% | US$485.814 | US$2.177,33 | 102.287.268 TRTT |
| 874 |  Bitzeny ZNY | US$0,006423 | 15,86% | 155,27% | US$485.699 | US$4.082,90 | 75.614.500 ZNY |
| 875 |  SRCOIN SRCOIN | US$0,00009346 | 32,24% | 1,20% | US$472.161 | US$7.349,95 | 5.052.048.084 SRCOIN |
| 876 |  Terracoin TRC | US$0,02053 | 0,40% | -17,86% | US$470.826 | US$5.094,50 | 22.935.396 TRC |
| 877 |  Apollon XAP | US$0,003558 | -5,24% | -3,15% | US$464.438 | US$1.570,11 | 130.543.634 XAP |
| 878 |  Woodcoin LOG | US$0,05777 | -19,83% | -44,41% | US$464.216 | US$4.305,49 | 8.035.193 LOG |
| 879 |  Elixir ELIX | US$0,01359 | -10,26% | -22,35% | US$461.051 | US$5.580,91 | 33.917.313 ELIX |
| 880 |  Credit Tag Chain CTC | US$0,01102 | -9,72% | -40,93% | US$458.967 | US$60.531,27 | 41.641.084 CTC |
| 881 |  AC3 AC3 | US$0,006545 | -36,31% | -47,23% | US$454.332 | US$5.765,24 | 69.419.027 AC3 |
| 882 |  Sovereign Hero HERO | US$95,06 | -25,44% | -43,54% | US$453.708 | US$503,95 | 4.773 HERO |
| 883 |  Profile Utility Token PUT | US$0,009972 | -12,53% | -42,80% | US$451.635 | US$120.864 | 45.289.804 PUT |
| 884 |  FedoraCoin TIPS | US$0,000002124 | -5,58% | -25,00% | US$450.819 | US$10.445,72 | 212.269.865.434 TIPS |
| 885 |  EventChain EVC | US$0,01442 | -17,35% | -38,06% | US$450.546 | US$1.421,23 | 31.250.497 EVC |
| 886 |  MedicCoin MEDIC | US$0,001957 | -1,03% | -6,40% | US$448.565 | US$8.199,78 | 229.258.389 MEDIC |
| 887 |  Giant GIC | US$0,1652 | 3,02% | -31,06% | US$445.724 | US$6.716,93 | 2.698.271 GIC |
| 888 |  Sp8de SPX | US$0,00005725 | 2,81% | -8,02% | US$445.652 | US$115.105 | 7.783.756.906 SPX |
| 889 |  White Standard WSD | US$1,01 | 0,51% | 4,16% | US$442.689 | US$85.036,32 | 439.402 WSD |
| 890 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,005933 | 3,67% | -16,32% | US$438.185 | US$35.675,55 | 73.857.273 XCEL |
| 891 |  Sentinel Chain SENC | US$0,002220 | -9,95% | -32,55% | US$438.002 | US$1.384,77 | 197.269.666 SENC |
| 892 |  HOLD HOLD | US$0,0006213 | -1,83% | -37,29% | US$437.882 | US$74.398,14 | 704.821.305 HOLD |
| 893 |  smARTOFGIVING AOG | US$0,09163 | 0,32% | 17,28% | US$435.556 | US$769,67 | 4.753.526 AOG |
| 894 |  Repme RPM | US$0,00001195 | 26,34% | -37,01% | US$432.668 | US$84.048,80 | 36.220.523.483 RPM |
| 895 |  Karbo KRB | US$0,06285 | 2,90% | -17,95% | US$430.319 | US$1.407,39 | 6.846.356 KRB |
| 896 |  Guaranteed Ethurance Token Extra GETX | US$0,001433 | -4,94% | 11,12% | US$429.952 | US$5.210,55 | 300.000.000 GETX |
| 897 |  CryptoCarbon CCRB | US$0,01733 | 2,03% | -14,25% | US$427.936 | US$30.696,72 | 24.690.718 CCRB |
| 898 |  Tokenbox TBX | US$0,03739 | -1,97% | -21,84% | US$426.030 | US$6.325,07 | 11.393.882 TBX |
| 899 |  MNPCoin MNP | US$0,1928 | -4,29% | -8,40% | US$422.670 | US$682,13 | 2.191.996 MNP |
| 900 |  Fire Lotto FLOT | US$0,01988 | 17,00% | -1,14% | US$417.132 | US$54.670,51 | 20.982.956 FLOT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.