Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AirWire WIRE | US$0,008895 | 13,55% | -19,89% | US$1.067.922 | US$68.114,18 | 120.058.126 WIRE |
| 702 |  Blockparty (BOXX Token) BOXX | US$0,04650 | 3,11% | -29,05% | US$1.065.652 | US$17.133,89 | 22.918.824 BOXX |
| 703 |  Capricoin CPC | US$0,5289 | 5,67% | 3,30% | US$1.052.462 | US$82.539,34 | 1.990.045 CPC |
| 704 |  Nework NKC | US$0,007096 | 7,73% | -17,65% | US$1.047.261 | US$231.947 | 147.586.172 NKC |
| 705 |  OneLedger OLT | US$0,003053 | 3,33% | -14,42% | US$1.036.844 | US$388.432 | 339.655.767 OLT |
| 706 |  Merculet MVP | US$0,0002996 | 2,25% | -10,77% | US$1.034.552 | US$116.144 | 3.452.658.654 MVP |
| 707 |  Formosa Financial FMF | US$0,001392 | -8,55% | -31,95% | US$1.033.252 | US$57.949,64 | 742.024.374 FMF |
| 708 |  Qwark QWARK | US$0,01545 | 5,42% | -26,99% | US$1.030.214 | US$2.451,91 | 66.672.937 QWARK |
| 709 |  SIBCoin SIB | US$0,05983 | -1,18% | -9,64% | US$1.029.757 | US$74.104,67 | 17.211.047 SIB |
| 710 |  RED RED | US$0,007896 | -0,83% | -16,28% | US$1.026.536 | US$21.919,48 | 130.000.009 RED |
| 711 |  Pirl PIRL | US$0,03147 | -0,82% | -33,20% | US$1.016.803 | US$8.938,11 | 32.311.436 PIRL |
| 712 |  Olive OLE | US$0,003630 | 28,29% | 17,16% | US$1.005.394 | US$290.828 | 277.006.242 OLE |
| 713 |  Forkcoin FORK | US$0,2061 | 3,64% | -18,79% | US$1.003.089 | US$3.788,32 | 4.867.561 FORK |
| 714 |  Abyss Token ABYSS | US$0,004483 | -12,66% | -19,85% | US$1.001.575 | US$125.789 | 223.411.905 ABYSS |
| 715 |  Aventus AVT | US$0,1666 | -6,00% | -20,63% | US$999.312 | US$9.436,17 | 6.000.000 AVT |
| 716 |  ShipChain SHIP | US$0,004463 | -4,42% | -22,54% | US$992.880 | US$995,74 | 222.453.416 SHIP |
| 717 |  Fox Trading FOXT | US$0,1411 | 5,68% | 7,24% | US$991.705 | US$227.726 | 7.030.000 FOXT |
| 718 |  Debitum DEB | US$0,004977 | -0,98% | -18,75% | US$987.729 | US$9.300,59 | 198.445.716 DEB |
| 719 |  CYCLEAN CCL | US$0,001455 | -2,58% | 76,21% | US$987.180 | US$4.842,74 | 678.451.267 CCL |
| 720 |  Bitdepositary BDT | US$0,002882 | -27,16% | -51,73% | US$985.107 | US$56.639,03 | 341.840.210 BDT |
| 721 |  Autonio NIO | US$0,01174 | 0,56% | -15,14% | US$973.142 | US$123.705 | 82.866.636 NIO |
| 722 |  Golos GOLOS | US$0,007704 | 5,70% | -12,90% | US$959.298 | US$4.555,67 | 124.518.891 GOLOS |
| 723 |  Zap ZAP | US$0,007441 | -7,13% | -11,17% | US$957.615 | US$1.978,21 | 128.694.534 ZAP |
| 724 |  1World 1WO | US$0,04628 | 2,68% | -38,90% | US$957.319 | US$21.893,37 | 20.686.551 1WO |
| 725 |  MIB Coin MIB | US$0,02298 | 1,45% | -11,92% | US$957.077 | US$961,64 | 41.653.819 MIB |
| 726 |  Curecoin CURE | US$0,03979 | 3,54% | -7,55% | US$951.799 | US$1.825,97 | 23.919.641 CURE |
| 727 |  CoinPoker CHP | US$0,003008 | -7,65% | -29,51% | US$948.810 | US$9.536,99 | 315.414.462 CHP |
| 728 |  WeTrust TRST | US$0,01028 | 0,85% | -20,82% | US$947.605 | US$80.222,41 | 92.147.500 TRST |
| 729 |  Hashgard GARD | US$0,00006088 | -12,64% | -36,93% | US$944.708 | US$234.195 | 15.518.599.725 GARD |
| 730 |  BitDegree BDG | US$0,002645 | 3,43% | -34,66% | US$942.346 | US$718,37 | 356.337.711 BDG |
| 731 |  SHIELD XSH | US$0,001834 | 6,08% | -31,06% | US$940.576 | US$2.756,40 | 512.973.375 XSH |
| 732 |  Silent Notary SNTR | US$0,00001123 | -1,99% | -23,86% | US$937.046 | US$57.567,03 | 83.470.521.339 SNTR |
| 733 |  Dynamic DYN | US$0,3014 | 7,61% | -12,57% | US$927.817 | US$46.238,61 | 3.078.068 DYN |
| 734 |  B3Coin KB3 | US$0,001254 | -5,57% | -15,16% | US$923.463 | US$543,36 | 736.660.420 KB3 |
| 735 |  Adshares ADS | US$0,04747 | 1,26% | -11,28% | US$919.950 | US$1.259,07 | 19.379.103 ADS |
| 736 |  QChi QCH | US$0,03988 | -1,62% | 0,59% | US$917.459 | US$5.310,16 | 23.003.910 QCH |
| 737 |  Measurable Data Token MDT | US$0,002228 | 1,56% | -18,78% | US$917.322 | US$173.982 | 411.744.800 MDT |
| 738 |  Arionum ARO | US$0,01218 | -1,63% | -3,84% | US$911.724 | US$81.695,41 | 74.847.830 ARO |
| 739 |  ArtByte ABY | US$0,001149 | 6,13% | -17,59% | US$910.282 | US$4.320,80 | 792.537.250 ABY |
| 740 |  Relex RLX | US$0,0007456 | 5,37% | -8,78% | US$903.500 | US$11.405,93 | 1.211.831.044 RLX |
| 741 |  DNotes NOTE | US$0,006659 | -5,24% | -34,47% | US$899.236 | US$60.530,90 | 135.043.262 NOTE |
| 742 |  Insights Network INSTAR | US$0,006485 | -0,89% | -16,77% | US$897.227 | US$90.558,55 | 138.359.108 INSTAR |
| 743 |  Syndicate SYNX | US$0,02746 | 0,58% | -39,16% | US$892.929 | US$28.445,73 | 32.518.010 SYNX |
| 744 |  FLIP FLP | US$0,01592 | -3,35% | -28,13% | US$890.939 | US$106.634 | 55.955.000 FLP |
| 745 |  Uquid Coin UQC | US$0,08902 | 8,36% | -12,24% | US$890.180 | US$544.292 | 10.000.000 UQC |
| 746 |  Arbidex ABX | US$0,04349 | -1,67% | -16,72% | US$888.173 | US$142.819 | 20.421.954 ABX |
| 747 |  Starbase STAR | US$0,004682 | 26,86% | -28,84% | US$877.841 | US$1.012,68 | 187.500.000 STAR |
| 748 |  Cashbery Coin CBC | US$0,1568 | -4,49% | 3,21% | US$865.883 | US$104.318 | 5.523.618 CBC |
| 749 |  Swisscoin SIC | US$0,0001044 | 19,19% | -29,09% | US$852.662 | US$2.616,29 | 8.166.565.452 SIC |
| 750 |  Gravity GZRO | US$0,0003828 | -7,04% | -30,10% | US$834.061 | US$526,23 | 2.178.798.638 GZRO |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.