Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rentberry BERRY | US$0,001370 | 0,90% | -26,32% | US$412.997 | US$1.534,13 | 301.431.305 BERRY |
| 902 |  IDEX Membership IDXM | US$205,81 | 5,67% | -24,67% | US$411.615 | US$530,08 | 2.000 IDXM |
| 903 |  eBoost EBST | US$0,02043 | 8,75% | -12,58% | US$408.587 | US$5.171,03 | 20.000.000 EBST |
| 904 |  Etheera ETA | US$0,00006973 | -32,27% | -98,19% | US$408.486 | US$670,15 | 5.857.896.294 ETA |
| 905 |  SkinCoin SKIN | US$0,004630 | 3,50% | -18,79% | US$408.325 | US$5.171,85 | 88.183.483 SKIN |
| 906 |  GoldMint MNTP | US$0,2130 | 1,51% | -32,37% | US$407.934 | US$2.397,40 | 1.914.997 MNTP |
| 907 |  Pundi X NEM NPXSXEM | US$0,0003950 | 0,10% | -23,70% | US$404.575 | US$830.886 | 1.024.136.302 NPXSXEM |
| 908 |  SnowGem XSG | US$0,04057 | 2,81% | -16,43% | US$404.266 | US$122.726 | 9.963.942 XSG |
| 909 |  Parkgene GENE | US$0,001366 | 21,25% | 27,87% | US$402.642 | US$36.848,84 | 294.760.863 GENE |
| 910 |  Utrum OOT | US$0,01240 | 19,00% | -24,34% | US$401.793 | US$5.471,82 | 32.400.078 OOT |
| 911 |  Akroma AKA | US$0,02260 | -7,25% | -34,07% | US$400.316 | US$3.893,14 | 17.716.902 AKA |
| 912 |  AdHive ADH | US$0,003564 | -2,90% | -27,21% | US$398.926 | US$34.275,56 | 111.921.314 ADH |
| 913 |  Indorse Token IND | US$0,01056 | 1,19% | -14,85% | US$392.167 | US$21.258,48 | 37.142.886 IND |
| 914 |  BoutsPro BOUTS | US$0,004998 | -11,53% | -8,34% | US$382.905 | US$13.100,75 | 76.615.188 BOUTS |
| 915 |  DopeCoin DOPE | US$0,003269 | 7,95% | -29,94% | US$382.020 | US$2.597,51 | 116.845.228 DOPE |
| 916 |  iEthereum IETH | US$0,02111 | -6,58% | -13,66% | US$379.531 | US$766,00 | 17.982.000 IETH |
| 917 |  Sumokoin SUMO | US$0,04431 | 0,35% | -22,76% | US$379.361 | US$4.039,73 | 8.561.188 SUMO |
| 918 |  CannabisCoin CANN | US$0,004906 | 3,40% | -26,85% | US$378.896 | US$2.449,59 | 77.231.176 CANN |
| 919 |  eBitcoin EBTC | US$0,01985 | 9,76% | 35,97% | US$375.139 | US$39.139,78 | 18.897.126 EBTC |
| 920 |  bitJob STU | US$0,005185 | 3,95% | -39,24% | US$372.342 | US$13.221,48 | 71.804.993 STU |
| 921 |  SnodeCoin SND | US$0,04368 | -2,54% | -22,07% | US$371.078 | US$6.285,10 | 8.495.463 SND |
| 922 |  DPRating RATING | US$0,0001691 | -1,91% | -30,58% | US$370.510 | US$73.532,77 | 2.190.467.598 RATING |
| 923 |  FlypMe FYP | US$0,02088 | 1,46% | -21,06% | US$368.327 | US$4.687,37 | 17.638.681 FYP |
| 924 |  Kora Network Token KNT | US$0,001218 | 0,60% | -11,58% | US$365.383 | US$20.185,64 | 300.000.000 KNT |
| 925 |  Proton Token PTT | US$0,0001844 | -1,86% | -19,05% | US$364.709 | US$87.292,84 | 1.978.148.040 PTT |
| 926 |  CaixaPay CXP | US$0,004575 | -2,15% | -32,83% | US$360.990 | US$1.056,70 | 78.905.320 CXP |
| 927 |  EUNO EUNO | US$0,02833 | -9,38% | -53,71% | US$360.470 | US$943,56 | 12.724.129 EUNO |
| 928 |  ShareX SEXC | US$0,0005568 | -2,00% | -9,91% | US$359.431 | US$1.229,91 | 645.515.075 SEXC |
| 929 |  QuadrantProtocol EQUAD | US$0,001199 | -4,58% | 0,00% | US$359.153 | US$79.418,07 | 299.657.535 EQUAD |
| 930 |  RefToken REF | US$0,4762 | -6,77% | -19,33% | US$355.230 | US$18.768,69 | 745.929 REF |
| 931 |  MetaMorph METM | US$0,005299 | -15,26% | -24,38% | US$353.288 | US$13.410,87 | 66.672.527 METM |
| 932 |  WandX WAND | US$0,02863 | 17,07% | 1,29% | US$350.507 | US$764,27 | 12.244.135 WAND |
| 933 |  Sapien SPN | US$0,001740 | -3,63% | -23,78% | US$350.075 | US$17.767,19 | 201.221.067 SPN |
| 934 |  Monkey Project MONK | US$0,08419 | 8,32% | -11,99% | US$349.467 | US$574,10 | 4.151.076 MONK |
| 935 |  FSBT API Token FSBT | US$0,09812 | 2,49% | -22,41% | US$344.361 | US$1.542.755 | 3.509.535 FSBT |
| 936 |  Narrative NRVE | US$0,007332 | 6,24% | -15,19% | US$344.082 | US$3.928,28 | 46.928.004 NRVE |
| 937 |  IQeon IQN | US$0,1252 | 0,88% | -7,32% | US$340.024 | US$898,68 | 2.715.002 IQN |
| 938 |  Kryll KRL | US$0,02849 | 0,71% | -22,38% | US$338.808 | US$36.332,02 | 11.891.161 KRL |
| 939 |  Neutron NTRN | US$0,008553 | -30,38% | -22,13% | US$334.589 | US$727,44 | 39.121.694 NTRN |
| 940 |  GenesisX XGS | US$0,05914 | -1,36% | -34,66% | US$330.237 | US$1.892,74 | 5.583.595 XGS |
| 941 |  Universal Currency UNIT | US$0,02057 | -3,87% | -18,35% | US$323.338 | US$3.722,09 | 15.719.414 UNIT |
| 942 |  Sharpay S | US$0,0003523 | -10,62% | 11,18% | US$323.173 | US$7.761,22 | 917.302.597 S |
| 943 |  BitCoen BEN | US$0,04616 | -4,81% | -1,90% | US$323.142 | US$6.745,00 | 7.000.000 BEN |
| 944 |  Ethereum Meta ETHM | US$0,003655 | -5,95% | -24,57% | US$321.674 | US$1.521,46 | 88.016.956 ETHM |
| 945 |  Pluton PLU | US$0,3756 | -10,52% | -7,57% | US$319.242 | US$12.411,54 | 850.000 PLU |
| 946 |  Maverick Chain MVC | US$0,002993 | -1,94% | -5,10% | US$314.080 | US$14.740,13 | 104.936.231 MVC |
| 947 |  XMCT XMCT | US$0,003253 | -4,47% | -9,61% | US$313.724 | US$577.860 | 96.429.250 XMCT |
| 948 |  FUTURAX FTXT | US$0,00009153 | -2,67% | -31,92% | US$311.784 | US$5.573,37 | 3.406.412.461 FTXT |
| 949 |  CarTaxi Token CTX | US$0,007779 | 12,32% | 17,14% | US$310.615 | US$1.779,17 | 39.928.144 CTX |
| 950 |  Bonpay BON | US$0,02749 | 3,58% | -14,39% | US$310.382 | US$12.173,92 | 11.290.301 BON |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.