Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Monoeci XMCC | US$0,03675 | -10,11% | -5,30% | US$300.626 | US$2.742,36 | 8.181.382 XMCC |
| 952 |  The ChampCoin TCC | US$0,001737 | 3,01% | -14,10% | US$296.251 | US$7.599,21 | 170.570.566 TCC |
| 953 |  Bridge Protocol BRDG | US$0,001291 | -11,66% | -21,29% | US$294.491 | US$1.127,11 | 228.097.040 BRDG |
| 954 |  SoMee.Social ONG | US$0,007072 | -20,61% | -36,14% | US$292.353 | US$3.184,23 | 41.336.897 ONG |
| 955 |  Wixlar WIX | US$0,02656 | -16,43% | -32,56% | US$291.088 | US$7.112,28 | 10.959.796 WIX |
| 956 |  NuShares NSR | US$0,0001046 | 52,36% | 23,60% | US$290.442 | US$984,22 | 2.777.600.756 NSR |
| 957 |  ATBCoin ATB | US$0,006909 | -0,98% | -28,96% | US$290.428 | US$3.596.073 | 42.038.227 ATB |
| 958 |  HunterCoin HUC | US$0,01208 | -9,06% | -26,42% | US$286.962 | US$2.718,66 | 23.761.750 HUC |
| 959 |  Bigbom BBO | US$0,0008424 | -1,53% | -22,44% | US$284.726 | US$137.755 | 337.982.791 BBO |
| 960 |  Rupee RUP | US$0,01111 | -35,93% | 13,95% | US$284.174 | US$2.587,44 | 25.576.447 RUP |
| 961 |  Freyrchain FREC | US$0,0005673 | 1,36% | -22,76% | US$283.634 | US$186.986 | 500.000.000 FREC |
| 962 |  Nullex NLX | US$0,006995 | -9,93% | -43,55% | US$283.149 | US$1.910,59 | 40.477.042 NLX |
| 963 |  Auctus AUC | US$0,01659 | -2,19% | -45,71% | US$282.854 | US$1.277,17 | 17.044.553 AUC |
| 964 |  ACE (TokenStars) ACE | US$0,02328 | -2,77% | 5,31% | US$271.929 | US$80.743,59 | 11.678.403 ACE |
| 965 |  Xchange XCG | US$0,05217 | 86,57% | 44,15% | US$271.405 | US$2.277,03 | 5.202.361 XCG |
| 966 |  CoinToGo 2GO | US$0,06599 | 3,01% | 67,10% | US$268.518 | US$13.933,90 | 4.069.292 2GO |
| 967 |  Bitswift BITS | US$0,06790 | -1,31% | -20,70% | US$263.769 | US$632,24 | 3.884.635 BITS |
| 968 |  Leadcoin LDC | US$0,0003358 | -1,20% | -5,84% | US$263.433 | US$14.890,58 | 784.399.592 LDC |
| 969 |  EXMR FDN EXMR | US$0,02200 | 4,21% | -11,42% | US$262.989 | US$7.966,38 | 11.951.677 EXMR |
| 970 |  Naviaddress NAVI | US$0,001074 | 3,94% | -27,37% | US$260.492 | US$113.521 | 242.550.845 NAVI |
| 971 |  Paymon PMNT | US$0,0004235 | 7,05% | -10,60% | US$258.877 | US$924,25 | 611.226.584 PMNT |
| 972 |  Quantis Network QUAN | US$0,07839 | -3,86% | -31,84% | US$257.711 | US$515,37 | 3.287.618 QUAN |
| 973 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01733 | 6,23% | -13,84% | US$254.683 | US$8.556,69 | 14.692.589 BOE |
| 974 |  CyberFM CYFM | US$0,000004969 | 26,54% | 1,57% | US$254.421 | US$9.089,85 | 51.200.000.000 CYFM |
| 975 |  Blocklancer LNC | US$0,002096 | 11,14% | -4,20% | US$251.837 | US$13.098,67 | 120.140.384 LNC |
| 976 |  TrezarCoin TZC | US$0,002610 | 0,65% | -21,00% | US$251.748 | US$1.507,10 | 96.446.900 TZC |
| 977 |  Galactrum ORE | US$0,09318 | -4,56% | -35,20% | US$249.350 | US$673,81 | 2.675.879 ORE |
| 978 |  Jury.Online Token JOT | US$0,02715 | -0,80% | -13,30% | US$244.911 | US$9.727,70 | 9.021.909 JOT |
| 979 |  EtherGem EGEM | US$0,01609 | -0,34% | -6,08% | US$244.469 | US$1.827,94 | 15.198.243 EGEM |
| 980 |  RealChain RCT | US$0,0007046 | -0,29% | -23,36% | US$244.210 | US$183.149 | 346.572.643 RCT |
| 981 |  Databroker DTX | US$0,01098 | 0,78% | -10,97% | US$242.709 | US$20.321,93 | 22.099.932 DTX |
| 982 |  Kalkulus KLKS | US$0,01753 | -0,77% | -12,15% | US$240.024 | US$10.690,75 | 13.695.562 KLKS |
| 983 |  Voise VOISE | US$0,0004595 | -8,87% | -16,41% | US$239.671 | US$1.275,53 | 521.625.806 VOISE |
| 984 |  SportyCo SPF | US$0,004506 | -4,18% | -22,56% | US$239.632 | US$35.361,21 | 53.185.795 SPF |
| 985 |  Rapids RPD | US$0,00009858 | 36,37% | -30,62% | US$237.039 | US$679,64 | 2.404.642.445 RPD |
| 986 |  SyncFab MFG | US$0,001354 | 0,44% | -41,63% | US$235.319 | US$174.368 | 173.851.275 MFG |
| 987 |  EZToken EZT | US$0,02040 | 12,23% | -0,08% | US$234.701 | US$6.637,89 | 11.505.000 EZT |
| 988 |  Soma SCT | US$0,02884 | -4,95% | -29,10% | US$232.648 | US$47.219,19 | 8.066.976 SCT |
| 989 |  StarterCoin STAC | US$0,0008187 | 4,08% | -18,96% | US$231.218 | US$935,23 | 282.407.189 STAC |
| 990 |  Octoin Coin OCC | US$0,5613 | 5,46% | 22,35% | US$228.234 | US$1.050.506 | 406.626 OCC |
| 991 |  MMOCoin MMO | US$0,005135 | 1,10% | 32,62% | US$225.851 | US$1.088,56 | 43.982.926 MMO |
| 992 |  Cazcoin CAZ | US$0,005881 | -13,45% | 55,61% | US$221.805 | US$17.629,87 | 37.714.434 CAZ |
| 993 |  CryptoFlow CFL | US$0,002645 | 1,46% | -19,18% | US$218.654 | US$885,73 | 82.666.196 CFL |
| 994 |  More Coin MORE | US$0,1073 | 19,91% | -13,12% | US$214.622 | US$6.109,37 | 2.000.000 MORE |
| 995 |  Origin Sport ORS | US$0,003768 | 1,26% | -31,88% | US$211.894 | US$5.376,74 | 56.233.658 ORS |
| 996 |  Mao Zedong MAO | US$0,03352 | 1,21% | -7,22% | US$211.278 | US$570,00 | 6.303.936 MAO |
| 997 |  GCN Coin GCN | US$0,000001297 | -17,10% | -54,30% | US$210.795 | US$1.163,70 | 162.462.897.500 GCN |
| 998 |  BEAT BEAT | US$0,001835 | -7,28% | -23,57% | US$209.635 | US$31.251,58 | 114.242.548 BEAT |
| 999 |  Castle CSTL | US$0,01824 | -15,11% | -30,71% | US$206.641 | US$3.403,66 | 11.330.252 CSTL |
| 1000 |  Kolion KLN | US$0,2950 | 2,22% | -0,34% | US$206.639 | US$2.504,58 | 700.524 KLN |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.