Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CyberMusic CYMT | US$0,000004175 | 0,77% | -17,92% | US$59.684 | US$2.617,75 | 14.294.187.939 CYMT |
| 1102 |  Obsidian ODN | US$0,002367 | 16,75% | 36,87% | US$59.166 | US$935,07 | 25.000.000 ODN |
| 1103 |  Altcoin ALT | US$0,4691 | 1,36% | -33,72% | US$57.778 | US$1.875,47 | 123.175 ALT |
| 1104 |  MCAP MCAP | US$0,005411 | -22,92% | -37,00% | US$56.764 | US$792,62 | 10.490.000 MCAP |
| 1105 |  TEAM (TokenStars) TEAM | US$0,005047 | -9,91% | -18,04% | US$56.503 | US$1.422,50 | 11.195.962 TEAM |
| 1106 |  Tourist Token TOTO | US$0,00001197 | -1,93% | -12,38% | US$56.358 | US$15.630,05 | 4.709.522.426 TOTO |
| 1107 |  ProCurrency PROC | US$0,0005571 | 4,03% | -0,68% | US$55.950 | US$1.472,56 | 100.430.320 PROC |
| 1108 |  MFIT COIN MFIT | US$0,1062 | -32,35% | -78,03% | US$55.861 | US$4.134,55 | 525.812 MFIT |
| 1109 |  Sub Invest SUBX | US$0,0000001396 | 5,92% | -23,83% | US$52.861 | US$1.983,88 | 378.664.709.723 SUBX |
| 1110 |  Micromines MICRO | US$0,000003753 | 5,82% | -30,26% | US$52.543 | US$35.300,22 | 13.999.087.640 MICRO |
| 1111 |  BLAST BLAST | US$0,001253 | 7,90% | -18,55% | US$48.885 | US$615,26 | 39.017.307 BLAST |
| 1112 |  Bitcoinus BITS | US$0,001052 | -3,96% | -28,70% | US$47.637 | US$2.118,36 | 45.294.348 BITS |
| 1113 |  Neural Protocol NRP | US$0,000006041 | -8,05% | -44,91% | US$44.453 | US$11.905,43 | 7.358.150.010 NRP |
| 1114 |  TokenDesk TDS | US$0,004063 | 16,20% | -21,67% | US$41.761 | US$11.649,16 | 10.278.325 TDS |
| 1115 |  ELTCOIN ELTCOIN | US$0,0004598 | -22,37% | -43,09% | US$41.384 | US$729,53 | 90.000.000 ELTCOIN |
| 1116 |  Earth Token EARTH | US$0,0002000 | 1,95% | 1,03% | US$41.070 | US$9.127,87 | 205.300.250 EARTH |
| 1117 |  Abulaba AAA | US$0,002667 | 4,02% | -22,91% | US$40.249 | US$10.819,63 | 15.090.818 AAA |
| 1118 |  VikkyToken VIKKY | US$0,00001060 | -14,50% | -34,14% | US$39.515 | US$6.470,12 | 3.727.082.538 VIKKY |
| 1119 |  Help The Homeless Coin HTH | US$0,00006961 | -7,11% | -26,16% | US$38.288 | US$760,61 | 550.063.125 HTH |
| 1120 |  RPICoin RPI | US$0,00007215 | -26,17% | -50,17% | US$37.432 | US$1.605,80 | 518.828.819 RPI |
| 1121 |  Mirai MRI | US$0,01112 | 4,93% | -31,36% | US$36.684 | US$2.830,26 | 3.300.044 MRI |
| 1122 |  Thunderstake TSC | US$0,00006961 | 1,42% | -38,68% | US$30.614 | US$665,71 | 439.812.477 TSC |
| 1123 |  Desire DSR | US$0,005072 | 8,05% | -27,66% | US$29.874 | US$6.687,13 | 5.889.540 DSR |
| 1124 |  SONDER SNR | US$0,0002503 | -0,11% | -48,12% | US$29.655 | US$11.483,48 | 118.500.887 SNR |
| 1125 |  Zenswap Network Token ZNT | US$0,000004641 | 1,81% | -37,54% | US$28.499 | US$4.023,37 | 6.141.366.440 ZNT |
| 1126 |  PAXEX PAXEX | US$0,001480 | 1,21% | -42,51% | US$27.389 | US$709,83 | 18.502.888 PAXEX |
| 1127 |  Numus NMS | US$0,009954 | -4,28% | -51,49% | US$27.381 | US$626,44 | 2.750.877 NMS |
| 1128 |  Thore Cash TCH | US$0,0009450 | -12,99% | -22,32% | US$26.696 | US$9.292,91 | 28.249.827 TCH |
| 1129 |  DeltaChain DELTA | US$0,000005897 | -9,36% | -37,56% | US$26.416 | US$7.228,17 | 4.479.488.833 DELTA |
| 1130 |  Dinero DIN | US$0,003306 | -6,31% | -34,93% | US$26.384 | US$617,77 | 7.979.736 DIN |
| 1131 |  Bitether BTR | US$0,001114 | -2,16% | -45,54% | US$26.314 | US$4.265,80 | 23.627.221 BTR |
| 1132 |  SmartFox FOX | US$0,01813 | 9,83% | 5,70% | US$25.905 | US$2.245,44 | 1.428.680 FOX |
| 1133 |  Decentralized Asset Trading Platform DATP | US$0,000002835 | -2,75% | -27,77% | US$25.683 | US$3.602,95 | 9.060.009.922 DATP |
| 1134 |  Mainstream For The Underground MFTU | US$0,00008854 | 28,81% | 20,35% | US$21.692 | US$1.446,69 | 245.000.000 MFTU |
| 1135 |  Bionic BNC | US$0,00003775 | 4,34% | -21,44% | US$20.243 | US$4.725,13 | 536.244.133 BNC |
| 1136 |  Havy HAVY | US$0,000003564 | -7,71% | -11,25% | US$18.056 | US$6.789,20 | 5.066.687.938 HAVY |
| 1137 |  Nyerium NYEX | US$0,0009594 | 3,63% | -14,72% | US$18.021 | US$1.186,64 | 18.784.591 NYEX |
| 1138 |  Ether Kingdoms Token IMP | US$0,03844 | 6,96% | -12,91% | US$17.446 | US$6.243,38 | 453.890 IMP |
| 1139 |  Cryptrust CTRT | US$0,000003208 | -34,51% | -56,38% | US$17.002 | US$5.232,30 | 5.300.488.485 CTRT |
| 1140 |  Gossipcoin GOSS | US$0,0001586 | 2,47% | -32,91% | US$16.180 | US$613,97 | 102.012.684 GOSS |
| 1141 |  YoloCash YLC | US$0,0004479 | -1,04% | -26,78% | US$13.212 | US$1.699,46 | 29.499.388 YLC |
| 1142 |  Dach Coin DACHX | US$0,001392 | -63,45% | -76,20% | US$11.756 | US$3.701,28 | 8.444.491 DACHX |
| 1143 |  Joint Ventures JOINT | US$0,0005175 | -19,36% | -39,76% | US$11.322 | US$1.380,31 | 21.878.085 JOINT |
| 1144 |  KUN KUN | US$4,94 | 1,48% | -22,74% | US$9.877 | US$8.064,63 | 2.000 KUN |
| 1145 |  Cyber Movie Chain CMCT | US$0,0000003601 | 18,70% | -65,43% | US$7.203 | US$3.262,12 | 20.000.000.000 CMCT |
| 1146 |  Peony PNY | US$0,001148 | 6,95% | -21,95% | US$6.485 | US$1.128,59 | 5.650.199 PNY |
| 1147 |  MODEL-X-coin MODX | US$0,04934 | -19,17% | -37,89% | US$2.160 | US$733,81 | 43.783 MODX |
| 1148 |  Bolenum BLN | US$0,000001847 | -39,44% | -44,72% | US$18 | US$1.247,46 | 10.000.000 BLN |
| 1149 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1150 |  Nectar NEC | US$0,2839 | 3,84% | 2,76% | US$23.382.566 | US$21,03 | 82.353.022 NEC |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.