Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Noku NOKU | US$0,04211 | -25,74% | -27,56% | US$606.101 | US$115,12 | 14.393.734 NOKU |
| 1252 |  Sociall SCL | US$0,03462 | 0,68% | -23,74% | US$578.626 | - | 16.714.020 SCL |
| 1253 |  BUZZCoin BUZZ | US$0,00002854 | 21,55% | 11,14% | US$570.248 | US$87,27 | 19.984.009.657 BUZZ |
| 1254 |  PARETO Rewards PARETO | US$0,001958 | -0,63% | -15,62% | US$563.040 | US$451,28 | 287.587.976 PARETO |
| 1255 |  Dether DTH | US$0,006685 | 2,72% | -25,53% | US$558.873 | US$306,53 | 83.600.000 DTH |
| 1256 |  Hush HUSH | US$0,1044 | 25,79% | 23,76% | US$557.927 | US$185,99 | 5.343.675 HUSH |
| 1257 |  Seal Network SEAL | US$0,001106 | -2,15% | -5,09% | US$550.926 | US$194,23 | 498.000.000 SEAL |
| 1258 |  LiteDoge LDOGE | US$0,00003576 | -9,94% | -43,98% | US$541.323 | US$469,94 | 15.138.685.061 LDOGE |
| 1259 |  Tigereum TIG | US$0,03103 | 0,00% | -9,65% | US$538.433 | - | 17.350.614 TIG |
| 1260 |  Target Coin TGT | US$0,0005568 | 1,42% | 23,19% | US$530.358 | US$0,5424 | 952.429.892 TGT |
| 1261 |  Bullion CBX | US$0,4977 | 11,13% | -34,18% | US$510.032 | US$12,33 | 1.024.815 CBX |
| 1262 |  PikcioChain PKC | US$0,01206 | -2,80% | -39,93% | US$509.566 | US$357,21 | 42.267.849 PKC |
| 1263 |  Denarius D | US$0,1208 | 13,96% | -14,56% | US$504.052 | US$101,81 | 4.171.382 D |
| 1264 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1265 |  BitCrystals BCY | US$0,02161 | -8,19% | -31,55% | US$497.863 | US$71,37 | 23.037.833 BCY |
| 1266 |  Adelphoi ADL | US$0,02399 | 14,62% | 34,76% | US$497.106 | US$0,4798 | 20.722.224 ADL |
| 1267 |  Coin Lion LION | US$0,01540 | 22,14% | -6,43% | US$496.283 | US$79,15 | 32.226.096 LION |
| 1268 |  Gladius Token GLA | US$0,03398 | 45,85% | -11,26% | US$491.419 | US$127,49 | 14.461.346 GLA |
| 1269 |  ATMChain ATM | US$0,0001045 | 11,88% | -70,98% | US$487.172 | US$264,64 | 4.660.285.460 ATM |
| 1270 |  PHI Token PHI | US$0,08485 | -0,73% | -20,43% | US$482.479 | US$5,01 | 5.686.330 PHI |
| 1271 |  FidentiaX FDX | US$0,004519 | 0,00% | -49,50% | US$474.521 | - | 105.000.000 FDX |
| 1272 |  Breakout BRK | US$0,02485 | 3,49% | -20,74% | US$470.876 | US$248,56 | 18.949.258 BRK |
| 1273 |  LALA World LALA | US$0,002416 | -8,23% | -16,36% | US$465.130 | US$446,18 | 192.485.285 LALA |
| 1274 |  HelloGold HGT | US$0,001755 | -11,93% | -52,36% | US$461.502 | US$61,43 | 263.034.654 HGT |
| 1275 |  Ubcoin Market UBC | US$0,001348 | 0,04% | -29,00% | US$461.491 | - | 342.272.358 UBC |
| 1276 |  InvestFeed IFT | US$0,002409 | -7,84% | -19,65% | US$461.079 | US$172,96 | 191.381.257 IFT |
| 1277 |  Maxcoin MAX | US$0,007448 | 2,61% | -19,28% | US$457.638 | US$36,24 | 61.445.805 MAX |
| 1278 |  W3Coin W3C | US$0,000008311 | -19,95% | -37,53% | US$438.955 | US$9,23 | 52.816.582.918 W3C |
| 1279 |  MyWish WISH | US$0,02179 | 3,31% | -14,06% | US$429.285 | US$210,43 | 19.704.045 WISH |
| 1280 |  Nexium NXC | US$0,006265 | 8,07% | -16,10% | US$416.652 | US$387,21 | 66.509.739 NXC |
| 1281 |  Block-Chain.com BC | US$0,04107 | 1,42% | -69,67% | US$412.864 | US$4,45 | 10.053.314 BC |
| 1282 |  Ethouse HORSE | US$0,003810 | 32,50% | -25,21% | US$403.514 | US$50,42 | 105.906.676 HORSE |
| 1283 |  Payfair PFR | US$0,004336 | 8,28% | -22,52% | US$385.924 | US$240,67 | 88.999.687 PFR |
| 1284 |  Divi Exchange Token DIVX | US$0,4056 | 5,06% | -21,34% | US$383.594 | US$50,12 | 945.801 DIVX |
| 1285 |  HyperStake HYP | US$0,0002716 | 2,31% | -7,75% | US$373.855 | US$374,21 | 1.376.719.887 HYP |
| 1286 |  Pesetacoin PTC | US$0,002645 | 28,08% | -6,18% | US$361.837 | US$250,54 | 136.806.224 PTC |
| 1287 |  BunnyCoin BUN | US$0,000003470 | 1,55% | -11,55% | US$357.556 | US$46,84 | 103.036.607.564 BUN |
| 1288 |  Argentum ARG | US$0,03348 | -1,80% | 6,82% | US$357.359 | US$109,93 | 10.673.665 ARG |
| 1289 |  Blockpool BPL | US$0,01570 | 1,42% | -35,19% | US$349.928 | US$3,65 | 22.293.890 BPL |
| 1290 |  Open Trading Network OTN | US$0,1728 | -0,57% | -31,64% | US$349.850 | US$68,59 | 2.024.530 OTN |
| 1291 |  Stipend SPD | US$0,03658 | -2,14% | -33,33% | US$348.129 | US$223,71 | 9.517.469 SPD |
| 1292 |  Spectiv SIG | US$0,001222 | 71,13% | -23,15% | US$344.983 | US$125,38 | 282.322.605 SIG |
| 1293 |  Kobocoin KOBO | US$0,01378 | 21,72% | 14,66% | US$340.468 | US$50,82 | 24.700.248 KOBO |
| 1294 |  TeslaCoin TES | US$0,004356 | -5,98% | -26,72% | US$337.764 | US$9,77 | 77.548.171 TES |
| 1295 |  Carboncoin CARBON | US$0,00002193 | -29,26% | -37,66% | US$337.547 | US$0,2193 | 15.392.022.342 CARBON |
| 1296 |  PWR Coin PWR | US$0,00003480 | 1,42% | -17,72% | US$336.353 | US$16,97 | 9.664.500.811 PWR |
| 1297 |  PitisCoin PTS | US$0,002123 | 37,47% | -20,55% | US$335.161 | US$276,18 | 157.872.915 PTS |
| 1298 |  Shard SHARD | US$0,02628 | -7,66% | -28,61% | US$331.368 | US$304,12 | 12.610.777 SHARD |
| 1299 |  RussiaCoin RC | US$0,03922 | 11,40% | -20,58% | US$328.605 | US$10,47 | 8.377.873 RC |
| 1300 |  NobleCoin NOBL | US$0,0001392 | 1,42% | -17,72% | US$326.949 | US$2,27 | 2.348.572.681 NOBL |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.