Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FORCE FOR | US$0,0008701 | -17,92% | -43,74% | US$122.260 | US$412,29 | 140.516.265 FOR |
| 1402 |  Tokia TKA | US$0,002879 | 39,25% | -12,85% | US$121.299 | US$159,71 | 42.135.421 TKA |
| 1403 |  FirstCoin FRST | US$0,003779 | -12,41% | -21,11% | US$117.924 | US$71,68 | 31.207.528 FRST |
| 1404 |  Mithril Ore MORE | US$10,42 | 0,00% | -6,53% | US$117.508 | - | 11.277 MORE |
| 1405 |  TagCoin TAG | US$0,01792 | -28,94% | -42,31% | US$115.318 | US$68,91 | 6.433.866 TAG |
| 1406 |  WELL WELL | US$0,001640 | -6,38% | -27,75% | US$114.935 | - | 70.075.061 WELL |
| 1407 |  Nerves NER | US$0,00003480 | -0,81% | -40,36% | US$113.421 | US$19,75 | 3.258.944.260 NER |
| 1408 |  BriaCoin BRIA | US$0,1501 | -0,07% | -20,15% | US$111.593 | US$71,65 | 743.431 BRIA |
| 1409 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$109.901 | - | 14.174.198 GAP |
| 1410 |  PlatinumBAR XPTX | US$0,05423 | 5,67% | -32,53% | US$107.994 | US$271,01 | 1.991.221 XPTX |
| 1411 |  Piggycoin PIGGY | US$0,0002191 | -6,46% | -13,78% | US$107.671 | US$18,82 | 491.381.672 PIGGY |
| 1412 |  Suretly SUR | US$0,4601 | -2,11% | -35,66% | US$107.596 | US$430,96 | 233.876 SUR |
| 1413 |  PayCoin XPY | US$0,008875 | -4,80% | -18,95% | US$106.316 | US$1,78 | 11.979.586 XPY |
| 1414 |  Ethereum Cash ECASH | US$0,007448 | -7,65% | -25,11% | US$105.014 | US$50,27 | 14.100.000 ECASH |
| 1415 |  Megacoin MEC | US$0,002784 | 5,37% | -24,67% | US$104.820 | US$3,28 | 37.647.587 MEC |
| 1416 |  MarteXcoin MXT | US$0,03327 | -6,36% | -34,15% | US$104.649 | US$122,09 | 3.145.342 MXT |
| 1417 |  BrokerNekoNetwork BNN | US$0,00003471 | 462,07% | 92,31% | US$103.942 | US$0,1734 | 2.994.585.916 BNN |
| 1418 |  GoldenPyrex GPYX | US$0,009726 | -44,40% | -44,90% | US$103.538 | US$210,08 | 10.645.846 GPYX |
| 1419 |  Orbis Token OBT | US$0,005384 | 1,07% | 24,13% | US$103.191 | US$36,00 | 19.166.752 OBT |
| 1420 |  Bitcoin Scrypt BTCS | US$0,005812 | -10,15% | -6,29% | US$102.386 | US$92,12 | 17.615.950 BTCS |
| 1421 |  Ignition IC | US$0,1040 | -1,74% | -16,44% | US$102.057 | US$406,89 | 981.652 IC |
| 1422 |  Sola Token SOL | US$0,003476 | 0,86% | 3,95% | US$100.950 | US$477,55 | 29.039.229 SOL |
| 1423 |  Elcoin EL | US$0,008857 | -4,85% | -30,53% | US$99.276 | US$9,86 | 11.208.967 EL |
| 1424 |  Dorado DOR | US$0,0002781 | 7,45% | -10,15% | US$98.884 | US$51,10 | 355.583.782 DOR |
| 1425 |  Knekted KNT | US$0,0004933 | 8,22% | -8,25% | US$98.666 | US$50,37 | 200.000.000 KNT |
| 1426 |  Musiconomi MCI | US$0,003522 | 0,01% | -26,85% | US$97.509 | - | 27.689.568 MCI |
| 1427 |  Billionaire Token XBL | US$0,02979 | 1,53% | -14,73% | US$97.366 | US$13,53 | 3.268.274 XBL |
| 1428 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.292 | - | 7.533.879 MAGE |
| 1429 |  Iridium IRD | US$0,006752 | 2,47% | -31,25% | US$97.228 | US$85,73 | 14.400.266 IRD |
| 1430 |  HOdlcoin HODL | US$0,0004176 | -49,29% | -1,27% | US$97.111 | US$7,58 | 232.524.610 HODL |
| 1431 |  BritCoin BRIT | US$0,004552 | 0,00% | -21,53% | US$96.809 | - | 21.268.092 BRIT |
| 1432 |  Origami ORI | US$0,02289 | 0,00% | -12,30% | US$96.746 | - | 4.225.879 ORI |
| 1433 |  Bitcoin Fast BCF | US$0,005603 | -0,95% | -27,06% | US$95.277 | US$12,69 | 17.003.848 BCF |
| 1434 |  Citadel CTL | US$0,008701 | -10,57% | -42,82% | US$94.952 | US$138,88 | 10.913.097 CTL |
| 1435 |  Sugar Exchange SGR | US$0,004281 | 1,65% | -15,60% | US$94.212 | US$261,70 | 22.008.254 SGR |
| 1436 |  Wispr WSP | US$0,003480 | 31,35% | -8,58% | US$92.273 | US$0,4256 | 26.513.045 WSP |
| 1437 |  Blakecoin BLC | US$0,004490 | 2,21% | -11,74% | US$90.907 | US$69,84 | 20.248.404 BLC |
| 1438 |  Bitcoin Adult BTAD | US$0,003652 | 27,94% | 8,57% | US$90.564 | US$117,76 | 24.795.192 BTAD |
| 1439 |  InflationCoin IFLT | US$0,000002009 | 7,58% | 4,76% | US$89.991 | US$71,82 | 44.790.092.020 IFLT |
| 1440 |  Regalcoin REC | US$0,007030 | 41,83% | 3,52% | US$89.980 | US$29,15 | 12.799.009 REC |
| 1441 |  Unitus UIS | US$0,001392 | 1,42% | -14,04% | US$89.958 | US$26,51 | 64.619.179 UIS |
| 1442 |  CryCash CRC | US$0,01954 | -28,65% | -43,97% | US$89.839 | US$98,65 | 4.597.936 CRC |
| 1443 |  Onix ONX | US$0,0008353 | 10,64% | 109,86% | US$89.435 | US$224,96 | 107.072.781 ONX |
| 1444 |  Triangles TRI | US$0,6949 | -11,68% | -33,76% | US$87.721 | US$7,28 | 126.241 TRI |
| 1445 |  UltraNote Coin XUN | US$0,00006932 | 1,60% | -57,37% | US$87.566 | US$97,18 | 1.263.231.455 XUN |
| 1446 |  Fastcoin FST | US$0,0005568 | -4,55% | -11,09% | US$87.377 | US$6,13 | 156.913.424 FST |
| 1447 |  Kurrent KURT | US$0,001410 | 0,22% | 128,72% | US$86.529 | - | 61.364.813 KURT |
| 1448 |  Startcoin START | US$0,001914 | 13,50% | -21,31% | US$86.290 | US$4,98 | 45.079.785 START |
| 1449 |  Magi XMG | US$0,01021 | 5,13% | -17,55% | US$84.363 | US$255,54 | 8.263.361 XMG |
| 1450 |  iDealCash DEAL | US$0,00006961 | -32,38% | -35,85% | US$83.293 | US$1,42 | 1.196.641.276 DEAL |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.