Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  IQ.cash IQ | US$0,01010 | 1,74% | -29,92% | US$37.712 | US$198,16 | 3.732.814 IQ |
| 1552 |  Leviar XLC | US$0,002650 | -1,01% | -24,73% | US$36.890 | - | 13.922.631 XLC |
| 1553 |  Coin(O) CNO | US$0,0003480 | 1,42% | -25,39% | US$36.693 | US$3,51 | 105.429.428 CNO |
| 1554 |  Carebit CARE | US$0,0003272 | -1,56% | -29,81% | US$36.496 | US$245,43 | 111.532.163 CARE |
| 1555 |  Senderon SDRN | US$0,0008179 | 0,00% | -36,15% | US$36.337 | - | 44.425.900 SDRN |
| 1556 |  SecretCoin SCRT | US$0,008498 | 0,00% | -0,69% | US$35.937 | - | 4.228.672 SCRT |
| 1557 |  Phonecoin PHON | US$0,01282 | -8,23% | -51,63% | US$35.592 | US$377,48 | 2.777.297 PHON |
| 1558 |  Tokugawa TOK | US$0,03473 | -11,53% | -31,21% | US$35.485 | US$32,34 | 1.021.644 TOK |
| 1559 |  iBTC IBTC | US$0,001925 | -10,07% | 33,13% | US$35.433 | US$79,72 | 18.403.993 IBTC |
| 1560 |  Jin Coin JIN | US$0,003550 | 1,41% | -49,86% | US$35.358 | - | 9.960.402 JIN |
| 1561 |  BigUp BIGUP | US$0,00001603 | -22,93% | -13,94% | US$34.268 | US$7,32 | 2.137.572.489 BIGUP |
| 1562 |  X-Coin XCO | US$0,002740 | 10,56% | 7,05% | US$33.939 | - | 12.384.976 XCO |
| 1563 |  Ethereum Dark ETHD | US$0,02256 | -0,10% | -1,56% | US$33.835 | - | 1.500.000 ETHD |
| 1564 |  GuccioneCoin GCC | US$0,001649 | 0,11% | -18,78% | US$33.453 | - | 20.285.537 GCC |
| 1565 |  BoostCoin BOST | US$0,002787 | 1,52% | -20,20% | US$33.039 | - | 11.855.487 BOST |
| 1566 |  BOAT BOAT | US$0,0004524 | -16,44% | -12,28% | US$32.588 | US$2,94 | 72.027.011 BOAT |
| 1567 |  SixEleven 611 | US$0,06988 | -4,43% | -11,30% | US$32.368 | US$36,93 | 463.167 611 |
| 1568 |  Escroco Emerald ESCE | US$0,00005075 | 1,62% | -39,53% | US$32.229 | US$114,99 | 635.027.635 ESCE |
| 1569 |  Arion ARION | US$0,005569 | 6,16% | -34,29% | US$32.124 | US$48,36 | 5.767.906 ARION |
| 1570 |  Digital Money Bits DMB | US$0,0003484 | 25,91% | -34,98% | US$31.985 | US$3,58 | 91.814.260 DMB |
| 1571 |  GrandCoin GDC | US$0,00003604 | -44,95% | -49,33% | US$31.863 | US$3,49 | 884.125.802 GDC |
| 1572 |  RevolverCoin XRE | US$0,001357 | -1,12% | -18,74% | US$31.722 | US$4,30 | 23.371.400 XRE |
| 1573 |  BERNcash BERN | US$0,0004451 | -0,22% | -19,05% | US$31.708 | - | 71.234.301 BERN |
| 1574 |  SteepCoin STEEP | US$0,0001740 | 9,24% | -12,71% | US$31.585 | US$89,07 | 181.505.253 STEEP |
| 1575 |  MojoCoin MOJO | US$0,002548 | 0,00% | -1,25% | US$31.283 | - | 12.276.850 MOJO |
| 1576 |  SAKECOIN SAKE | US$0,000007805 | -6,17% | -1,53% | US$31.150 | US$2,34 | 3.991.120.524 SAKE |
| 1577 |  Dix Asset DIX | US$0,0000003100 | -51,90% | -50,70% | US$30.996 | US$95,71 | 100.000.000.000 DIX |
| 1578 |  Cashcoin CASH | US$0,0005751 | -42,21% | -60,22% | US$30.743 | US$9,16 | 53.458.111 CASH |
| 1579 |  Zoomba ZBA | US$0,003531 | 8,41% | -43,42% | US$30.249 | US$77,22 | 8.565.999 ZBA |
| 1580 |  Centurion CNT | US$0,0003844 | -4,54% | 14,50% | US$29.853 | US$4,42 | 77.663.826 CNT |
| 1581 |  Reakoin REAK | US$0,01546 | -9,33% | -47,79% | US$29.770 | US$32,59 | 1.925.941 REAK |
| 1582 |  ParallelCoin DUO | US$0,09267 | -7,58% | 18,46% | US$29.166 | US$120,73 | 314.719 DUO |
| 1583 |  IrishCoin IRL | US$0,0007915 | 19,79% | -29,96% | US$28.930 | US$171,24 | 36.550.299 IRL |
| 1584 |  Evil Coin EVIL | US$0,001370 | -0,23% | -15,01% | US$28.789 | - | 21.020.383 EVIL |
| 1585 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.666 | - | 1.014.927 RPC |
| 1586 |  DROXNE DRXNE | US$0,0003271 | 0,00% | -21,98% | US$26.736 | - | 81.735.194 DRXNE |
| 1587 |  Renos RNS | US$0,0007983 | -22,46% | -50,99% | US$26.629 | US$7,38 | 33.356.077 RNS |
| 1588 |  NevaCoin NEVA | US$0,007239 | 0,83% | 12,48% | US$26.174 | US$10,41 | 3.615.495 NEVA |
| 1589 |  SparksPay SPK | US$0,005594 | 13,76% | -4,89% | US$26.155 | US$67,97 | 4.675.658 SPK |
| 1590 |  GlobalBoost-Y BSTY | US$0,001661 | -1,88% | -24,74% | US$26.129 | US$167,97 | 15.732.879 BSTY |
| 1591 |  SecureCoin SRC | US$0,002680 | -5,13% | -24,58% | US$25.760 | US$32,68 | 9.612.406 SRC |
| 1592 |  Dollarcoin DLC | US$0,002768 | 0,00% | 1,61% | US$25.210 | - | 9.106.714 DLC |
| 1593 |  Master Swiscoin MSCN | US$0,0005570 | -4,50% | -13,67% | US$25.143 | US$75,65 | 45.143.320 MSCN |
| 1594 |  Datacoin DTC | US$0,0007309 | 1,42% | -18,55% | US$25.139 | US$5,86 | 34.396.099 DTC |
| 1595 |  IXTUS Edutainment IXE | US$0,001051 | 0,03% | -38,45% | US$25.065 | - | 23.849.708 IXE |
| 1596 |  GreenMed GRMD | US$0,001740 | -14,21% | 2,74% | US$24.743 | US$229,88 | 14.219.120 GRMD |
| 1597 |  Garlicoin GRLC | US$0,001949 | -3,57% | -32,01% | US$24.512 | US$230,45 | 12.574.285 GRLC |
| 1598 |  Coin2.1 C2 | US$0,0003062 | 0,00% | -30,73% | US$23.961 | - | 78.245.975 C2 |
| 1599 |  INDINODE XIND | US$0,00006961 | 1,42% | -19,67% | US$23.947 | US$109,29 | 344.031.967 XIND |
| 1600 |  Accelerator Network ACC | US$0,03728 | 0,00% | -42,78% | US$23.578 | - | 632.451 ACC |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.