Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PLATINCOIN PLC | US$4,28 | 1,20% | -8,83% | - | US$1.969.176 | - |
| 1752 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,91 | 0,97% | -16,97% | - | US$2.010.727 | - |
| 1753 |  Lightning Bitcoin LBTC | US$2,56 | 10,15% | -10,38% | - | US$554.458 | - |
| 1754 |  Exchange Union XUC | US$2,17 | 3,24% | -19,39% | - | US$60.807,65 | - |
| 1755 |  Consentium CSM | US$1,82 | 2,96% | -2,86% | - | US$572.309 | - |
| 1756 |  United Bitcoin UBTC | US$1,80 | 4,82% | -16,21% | - | US$105.404 | - |
| 1757 |  Super Bitcoin SBTC | US$1,74 | 3,46% | -23,39% | - | US$625.544 | - |
| 1758 |  WXCOINS WXC | US$1,28 | -3,21% | -26,42% | - | US$98.061,45 | - |
| 1759 |  CK USD CKUSD | US$1,01 | 5,02% | 0,39% | - | US$148.615.969 | - |
| 1760 |  PAWS Fund PAWS | US$0,9404 | 63,67% | 18,16% | - | US$15.897,69 | - |
| 1761 |  Dragon Token DT | US$0,9123 | -0,84% | -10,52% | - | - | - |
| 1762 |  WINCOIN WC | US$0,7709 | 5,43% | 334,83% | - | US$31.060,52 | - |
| 1763 |  Spendcoin SPND | US$0,7283 | -7,15% | -23,11% | - | US$30.836,24 | - |
| 1764 |  CARAT CARAT | US$0,6329 | -10,34% | -39,06% | - | US$164.446 | - |
| 1765 |  Monero Classic XMC | US$0,5781 | 8,91% | -23,09% | - | US$1.100,95 | - |
| 1766 |  Wiki Token WIKI | US$0,3796 | -0,31% | -20,16% | - | US$143.468 | - |
| 1767 |  Monero Original XMO | US$0,3348 | -4,86% | -28,25% | - | US$367,75 | - |
| 1768 |  ClubCoin CLUB | US$0,3295 | -0,13% | -29,50% | - | US$4.460,76 | - |
| 1769 |  Rocket Pool RPL | US$0,3131 | 0,00% | -19,57% | - | - | - |
| 1770 |  Ontology Gas ONG | US$0,2797 | 0,46% | -28,06% | - | US$503.437 | - |
| 1771 |  PayDay Coin PDX | US$0,1914 | -10,54% | -39,27% | - | US$3.658,82 | - |
| 1772 |  STEX STEX | US$0,1830 | 15,98% | -29,08% | - | US$0,3280 | - |
| 1773 |  Ether Zero ETZ | US$0,1498 | 44,38% | 45,18% | - | US$1.226.757 | - |
| 1774 |  IPChain IPC | US$0,1364 | 1,87% | -18,83% | - | US$198.243 | - |
| 1775 |  DigiFinexToken DFT | US$0,1313 | 7,61% | 21,61% | - | US$932.118 | - |
| 1776 |  ZB Token ZB | US$0,1233 | -0,06% | 3,40% | - | US$58.459.317 | - |
| 1777 |  ANON ANON | US$0,1231 | 6,69% | -7,22% | - | US$5.426,60 | - |
| 1778 |  Storjcoin X SJCX | US$0,1091 | 2,50% | -21,47% | - | US$43,53 | - |
| 1779 |  ABCC Token AT | US$0,09816 | 4,92% | 13,32% | - | - | - |
| 1780 |  BUMO BU | US$0,07113 | -1,45% | -23,48% | - | US$2.340.738 | - |
| 1781 |  TCOIN TCN | US$0,06486 | -3,12% | -33,52% | - | US$6.055,70 | - |
| 1782 |  eosBLACK BLACK | US$0,06293 | -17,24% | -27,11% | - | US$4.424,32 | - |
| 1783 |  ILCoin ILC | US$0,06132 | -13,39% | -15,61% | - | US$73.140,78 | - |
| 1784 |  Iconiq Lab Token ICNQ | US$0,05880 | -2,17% | -24,77% | - | US$15.313,44 | - |
| 1785 |  Ethereum Lite ELITE | US$0,05854 | 11,77% | -11,84% | - | US$1,73 | - |
| 1786 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05668 | -0,88% | -2,62% | - | US$4.005,61 | - |
| 1787 |  EscrowCoin ESCO | US$0,05568 | -10,65% | -39,12% | - | US$158,80 | - |
| 1788 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05562 | -0,54% | -3,36% | - | US$1.293,61 | - |
| 1789 |  Dragon Coins DRG | US$0,05038 | 0,97% | -21,95% | - | US$28.406,71 | - |
| 1790 |  ZBG Token ZT | US$0,05015 | 7,35% | -28,44% | - | - | - |
| 1791 |  Fargocoin FRGC | US$0,04810 | -10,42% | -25,77% | - | US$1.780,08 | - |
| 1792 |  Project Pai PAI | US$0,04801 | -4,37% | -37,73% | - | US$2.466.548 | - |
| 1793 |  nOS NOS | US$0,04287 | -0,53% | -21,82% | - | US$343.598 | - |
| 1794 |  ACChain ACC | US$0,04176 | -46,46% | 37,32% | - | US$100,04 | - |
| 1795 |  MIR COIN MIR | US$0,04136 | 2,57% | -6,33% | - | US$2.609.294 | - |
| 1796 |  ABBC Coin ABBC | US$0,03823 | -8,86% | -19,87% | - | US$6.330.703 | - |
| 1797 |  SalPay SAL | US$0,03777 | 31,68% | 110,77% | - | - | - |
| 1798 |  CORION COR | US$0,03758 | 0,20% | -9,13% | - | - | - |
| 1799 |  Nerva XNV | US$0,03632 | 5,11% | -25,44% | - | US$837,85 | - |
| 1800 |  DarkPay D4RK | US$0,03484 | 5,02% | -35,76% | - | US$21.506,99 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.