Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Davinci Coin DAC | US$0,007835 | 1,01% | -27,29% | - | US$2.064.338 | - |
| 1852 |  Influence Chain INC | US$0,007801 | -10,18% | -30,52% | - | US$155.103 | - |
| 1853 |  Golos Gold GBG | US$0,007702 | 3,19% | -16,35% | - | US$684,59 | - |
| 1854 |  CWV Chain CWV | US$0,007602 | -4,53% | -28,39% | - | US$3.125.008 | - |
| 1855 |  X12 Coin X12 | US$0,007542 | -7,90% | -1,44% | - | US$260,95 | - |
| 1856 |  ValueCyberToken VCT | US$0,007372 | -5,66% | -18,71% | - | US$38.627,53 | - |
| 1857 |  Haracoin HRC | US$0,006995 | 34,11% | -32,62% | - | US$406,70 | - |
| 1858 |  Digital Asset Exchange Token DAXT | US$0,005960 | 16,83% | -18,26% | - | US$0,8343 | - |
| 1859 |  GoCrypto Token GOC | US$0,005661 | -18,36% | -24,94% | - | US$469.593 | - |
| 1860 |  CryptalDash CRD | US$0,005583 | 44,70% | 21,64% | - | US$39,22 | - |
| 1861 |  Ubique Chain Of Things UCT | US$0,005575 | -0,91% | -25,94% | - | US$100.969 | - |
| 1862 |  TopChain TOPC | US$0,005567 | -0,91% | -22,80% | - | US$306.757 | - |
| 1863 |  CoinMeet MEET | US$0,005483 | -3,48% | -29,02% | - | US$86.831,10 | - |
| 1864 |  Zealium NZL | US$0,005459 | -35,85% | 0,00% | - | US$83,90 | - |
| 1865 |  ValueChain VLC | US$0,005448 | -9,81% | -24,37% | - | - | - |
| 1866 |  iQuant IQT | US$0,005394 | -1,75% | 1,19% | - | US$71,01 | - |
| 1867 |  WIZBL WBL | US$0,005379 | 6,23% | -14,01% | - | US$39.934,41 | - |
| 1868 |  Incodium INCO | US$0,005361 | -2,94% | -22,21% | - | US$3.601,49 | - |
| 1869 |  StarCoin KST | US$0,005277 | -0,76% | -19,07% | - | US$272,39 | - |
| 1870 |  BitNautic Token BTNT | US$0,005265 | -4,22% | -36,02% | - | US$1.062,30 | - |
| 1871 |  Yuan Chain Coin YCC | US$0,005240 | 0,12% | -19,96% | - | US$57.902,59 | - |
| 1872 |  CHEX CHEX | US$0,005069 | -7,20% | -24,17% | - | US$41.612,40 | - |
| 1873 |  ContractNet CNET | US$0,004874 | -10,65% | -26,08% | - | US$3.267,17 | - |
| 1874 |  MSD MSD | US$0,004836 | 18,04% | 4,14% | - | US$58.822,90 | - |
| 1875 |  BitCapitalVendor BCV | US$0,004807 | -3,48% | 25,78% | - | US$23.564,94 | - |
| 1876 |  CapdaxToken XCD | US$0,004802 | -1,80% | 63,20% | - | US$0,2265 | - |
| 1877 |  ThingsOperatingSystem TOS | US$0,004568 | -1,22% | -25,07% | - | US$9.532,28 | - |
| 1878 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004418 | -6,66% | -43,59% | - | US$13.205,07 | - |
| 1879 |  CoinEx Token CET | US$0,004271 | -0,82% | -28,26% | - | - | - |
| 1880 |  Valuto VLU | US$0,004211 | 32,64% | -12,64% | - | US$286,92 | - |
| 1881 |  PROUD Money PROUD | US$0,004142 | 9,71% | -4,83% | - | US$7,06 | - |
| 1882 |  PlexCoin PLX | US$0,004072 | 58,21% | -3,27% | - | US$34,55 | - |
| 1883 |  AWARE AT | US$0,004003 | 1,00% | -26,62% | - | US$7.221,33 | - |
| 1884 |  FundToken FUNDZ | US$0,003992 | 0,07% | -24,16% | - | US$28.207,92 | - |
| 1885 |  Blockchain Quotations Index Token BQT | US$0,003968 | -13,20% | -12,98% | - | US$53.639,40 | - |
| 1886 |  YOU COIN YOU | US$0,003893 | 4,31% | -8,13% | - | US$182.740 | - |
| 1887 |  ShopZcoin SZC | US$0,003884 | 19,94% | 7,42% | - | US$7.971,48 | - |
| 1888 |  Axiom AXIOM | US$0,003724 | 1,42% | -17,72% | - | US$20,98 | - |
| 1889 |  Moving Cloud Coin MCC | US$0,003711 | 3,76% | -35,67% | - | US$43.780,27 | - |
| 1890 |  Indicoin INDI | US$0,003480 | 12,69% | -14,75% | - | US$38,98 | - |
| 1891 |  CARDbuyers BCARD | US$0,003442 | 31,08% | 246,66% | - | US$111,47 | - |
| 1892 |  Budbo BUBO | US$0,003401 | 14,83% | 10,90% | - | US$132,08 | - |
| 1893 |  Ultra Salescloud UST | US$0,003278 | -8,31% | -37,71% | - | US$9.869,27 | - |
| 1894 |  SIGMAcoin SIGMA | US$0,003232 | 26,36% | 35,94% | - | US$20.676,18 | - |
| 1895 |  Cobrabytes COBRA | US$0,002890 | -1,77% | -55,43% | - | US$191,14 | - |
| 1896 |  LemoChain LEMO | US$0,002882 | 1,37% | -35,44% | - | US$20.643,63 | - |
| 1897 |  Hybrid Block HYB | US$0,002754 | 11,96% | 12,70% | - | US$260,27 | - |
| 1898 |  Future1coin F1C | US$0,002728 | -6,68% | -35,29% | - | US$1.116,32 | - |
| 1899 |  Bubble BUB | US$0,002610 | -1,47% | -65,14% | - | US$12,34 | - |
| 1900 |  Bankera BNK | US$0,002539 | -3,66% | -19,50% | - | US$16.463,39 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.