Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Crypto Improvement Fund CIF | US$0,0002375 | 129,43% | -11,39% | - | US$7,92 | - |
| 2002 |  BlazerCoin BLAZR | US$0,0002324 | 126,74% | 37,34% | - | US$34,78 | - |
| 2003 |  OBXcoin OBX | US$0,0002088 | 27,23% | -4,18% | - | US$0,1092 | - |
| 2004 |  Nuggets NUG | US$0,0001884 | -1,89% | -35,34% | - | US$177,48 | - |
| 2005 |  WinToken WIN | US$0,0001854 | -0,50% | -15,37% | - | US$108.749 | - |
| 2006 |  Promotion Coin PC | US$0,0001849 | -2,09% | -24,99% | - | US$76.629,51 | - |
| 2007 |  YouLive Coin UC | US$0,0001818 | -0,42% | -28,44% | - | US$69.878,11 | - |
| 2008 |  Bitbase BTBc | US$0,0001740 | 76,20% | 37,12% | - | US$11,51 | - |
| 2009 |  Cropcoin CROP | US$0,0001740 | 84,45% | 11,64% | - | US$18,71 | - |
| 2010 |  DACC DACC | US$0,0001733 | 1,23% | -23,97% | - | US$414.966 | - |
| 2011 |  Tellurion TELL | US$0,0001649 | 58,12% | 36,99% | - | US$4,01 | - |
| 2012 |  InsurChain INSUR | US$0,0001603 | -2,36% | -17,02% | - | US$202.539 | - |
| 2013 |  Intelligent Investment Chain IIC | US$0,0001558 | 2,54% | -21,33% | - | US$99.796,24 | - |
| 2014 |  MicroBitcoin MBC | US$0,0001436 | 20,13% | -18,18% | - | US$1.863,52 | - |
| 2015 |  Infinipay IFP | US$0,0001427 | -13,38% | -17,72% | - | US$3,53 | - |
| 2016 |  Wink WINK | US$0,0001392 | 35,22% | 14,29% | - | US$2,72 | - |
| 2017 |  Superior Coin SUP | US$0,0001392 | -41,14% | 9,22% | - | US$70,43 | - |
| 2018 |  Labh Coin LABH | US$0,0001389 | 274,01% | 87,02% | - | US$2.198,70 | - |
| 2019 |  Wi Coin WIC | US$0,0001371 | 0,00% | -18,95% | - | - | - |
| 2020 |  WA Space WA | US$0,0001153 | 0,00% | 106,08% | - | - | - |
| 2021 |  EduCoin EDU | US$0,0001147 | -3,14% | -22,89% | - | US$642.123 | - |
| 2022 |  DynamicCoin DMC | US$0,0001044 | -9,12% | 23,42% | - | US$556,67 | - |
| 2023 |  Mero MERO | US$0,0001044 | 52,12% | -38,29% | - | US$0,9538 | - |
| 2024 |  Atidium ATD | US$0,00009604 | -2,16% | -22,43% | - | US$1.800,99 | - |
| 2025 |  HitChain HIT | US$0,00009602 | 0,68% | -22,61% | - | US$324.732 | - |
| 2026 |  NAM COIN NAM | US$0,00008353 | 1,38% | -13,83% | - | US$446,96 | - |
| 2027 |  Experience Token EXT | US$0,00008092 | -2,81% | -41,85% | - | US$30.279,46 | - |
| 2028 |  Halloween Coin HALLO | US$0,00006961 | 76,41% | -13,68% | - | US$281,87 | - |
| 2029 |  Birds BIRDS | US$0,00006961 | -17,33% | -17,38% | - | US$0,2326 | - |
| 2030 |  Dutch Coin DUTCH | US$0,00006961 | 102,83% | -32,03% | - | US$257,45 | - |
| 2031 |  Runners RUNNERS | US$0,00006961 | 102,83% | 64,44% | - | US$257,18 | - |
| 2032 |  MIRQ MRQ | US$0,00006961 | -49,29% | -17,73% | - | US$1,55 | - |
| 2033 |  Centaure CEN | US$0,00006961 | 1,41% | -45,15% | - | US$0,007997 | - |
| 2034 |  OmenCoin OMEN | US$0,00005768 | -64,07% | -84,58% | - | US$7,71 | - |
| 2035 |  Luna Stars LSTR | US$0,00005220 | -7,82% | -50,63% | - | US$3,26 | - |
| 2036 |  Endorsit EDS | US$0,00004045 | 2,92% | -10,75% | - | US$7.438,22 | - |
| 2037 |  Aces ACES | US$0,00004011 | 0,00% | -5,17% | - | - | - |
| 2038 |  SuperEdge ECT | US$0,00003641 | -27,29% | -29,09% | - | US$60,51 | - |
| 2039 |  GIGA XG | US$0,00003480 | 1,41% | -17,72% | - | US$2,61 | - |
| 2040 |  CommunityGeneration CGEN | US$0,00003480 | 1,41% | -17,72% | - | US$2,70 | - |
| 2041 |  Crypto Harbor Exchange CHE | US$0,00003480 | 1,77% | -17,77% | - | US$877,57 | - |
| 2042 |  Bastonet BSN | US$0,00003411 | 939,72% | 676,42% | - | US$1.934,02 | - |
| 2043 |  CMITCOIN CMIT | US$0,00003327 | 314,57% | 254,03% | - | US$1.919,74 | - |
| 2044 |  LightChain LIGHT | US$0,00003294 | -0,05% | -26,25% | - | US$96.367,24 | - |
| 2045 |  IDOL COIN IDOL | US$0,00003278 | 207,58% | 73,15% | - | US$1.910,70 | - |
| 2046 |  Excaliburcoin EXC | US$0,00003220 | 239,05% | 156,95% | - | US$1.936,12 | - |
| 2047 |  EJOY EJOY | US$0,00003117 | 10,31% | -17,84% | - | US$4.299,63 | - |
| 2048 |  Commerce Data Connection CDC | US$0,00002962 | -51,98% | 20,85% | - | US$6.164,14 | - |
| 2049 |  XRT Token XRT | US$0,00002590 | 6,36% | 16,90% | - | US$124,21 | - |
| 2050 |  Candy CANDY | US$0,00001662 | -2,15% | -17,75% | - | US$895,27 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.