Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CEDEX Coin CEDEX | US$0,03429 | -8,58% | -32,22% | - | US$852,08 | - |
| 1802 |  ORS Group ORS | US$0,03293 | -0,19% | -15,45% | - | US$4.387,02 | - |
| 1803 |  Ti-Value TV | US$0,03226 | 1,78% | -10,79% | - | US$32.321,44 | - |
| 1804 |  SONO SONO | US$0,03132 | 1,41% | -7,67% | - | US$7,92 | - |
| 1805 |  Sphere Identity XID | US$0,03097 | 8,03% | -29,08% | - | US$116,03 | - |
| 1806 |  Molecular Future MOF | US$0,03049 | 1,29% | -36,20% | - | US$264.602 | - |
| 1807 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02969 | 22,26% | -38,11% | - | US$2.457.308 | - |
| 1808 |  Bitcoin Zero BZX | US$0,02910 | -15,93% | -53,52% | - | US$10.111,13 | - |
| 1809 |  Quasarcoin QAC | US$0,02854 | 4,68% | -17,80% | - | US$29.718,46 | - |
| 1810 |  Celsius CEL | US$0,02848 | -1,06% | -19,15% | - | US$1.119,61 | - |
| 1811 |  AvatarCoin AV | US$0,02770 | 1,42% | -17,23% | - | US$8,45 | - |
| 1812 |  Agrolot AGLT | US$0,02508 | 21,88% | -87,93% | - | US$13,44 | - |
| 1813 |  PressOne PRS | US$0,02410 | 0,22% | -22,09% | - | US$4.106,55 | - |
| 1814 |  Smart Application Chain SAC | US$0,02309 | 8,10% | -37,67% | - | US$33,61 | - |
| 1815 |  Noir NOR | US$0,02293 | 5,20% | -10,06% | - | US$1.448,19 | - |
| 1816 |  DEEX DEEX | US$0,02269 | 7,68% | -18,88% | - | US$24.636,93 | - |
| 1817 |  Hdac HDAC | US$0,02225 | 0,99% | -26,50% | - | US$75.403,23 | - |
| 1818 |  APOT APOT | US$0,02125 | -9,21% | -32,85% | - | - | - |
| 1819 |  OTCBTC Token OTB | US$0,02110 | 2,96% | -16,16% | - | US$10.527,53 | - |
| 1820 |  PlusOneCoin PLUS1 | US$0,02105 | -51,39% | -39,46% | - | US$17,04 | - |
| 1821 |  Atlas Protocol ATP | US$0,02094 | -4,39% | 16,37% | - | US$1.176.912 | - |
| 1822 |  HYCON HYC | US$0,02093 | -10,54% | -20,40% | - | US$3.337.826 | - |
| 1823 |  EmaratCoin AEC | US$0,02048 | 0,00% | 0,00% | - | - | - |
| 1824 |  Raise RAISE | US$0,02036 | 4,43% | 0,47% | - | US$501,16 | - |
| 1825 |  KNOW KNOW | US$0,02027 | -3,66% | 31,25% | - | US$1.074.878 | - |
| 1826 |  Civitas CIV | US$0,02018 | 0,34% | -16,75% | - | - | - |
| 1827 |  Block-Logic BLTG | US$0,01930 | 5,22% | 0,00% | - | US$505,43 | - |
| 1828 |  TerraNova TER | US$0,01905 | -9,08% | -26,16% | - | US$444,50 | - |
| 1829 |  GreenPower GRN | US$0,01843 | 0,80% | -18,58% | - | US$6.821,28 | - |
| 1830 |  Pecunio PCO | US$0,01809 | -4,11% | 72,00% | - | - | - |
| 1831 |  HyperQuant HQT | US$0,01656 | 7,81% | -22,19% | - | US$558.019 | - |
| 1832 |  Coin2Play C2P | US$0,01560 | 34,40% | -26,78% | - | US$2.957,97 | - |
| 1833 |  Invictus Hyperion Fund IHF | US$0,01547 | -9,78% | -45,99% | - | US$2.690,61 | - |
| 1834 |  First Bitcoin Capital BITCF | US$0,01462 | -0,71% | -22,98% | - | US$1.967,50 | - |
| 1835 |  MESSE TOKEN MESSE | US$0,01412 | 0,02% | 17,71% | - | US$12.809,94 | - |
| 1836 |  GazeCoin GZE | US$0,01371 | 8,02% | -4,06% | - | US$11.313,99 | - |
| 1837 |  TeslaCoilCoin TESLA | US$0,01354 | 27,26% | -32,16% | - | US$1.919,08 | - |
| 1838 |  FToken FT | US$0,01350 | 2,94% | -27,41% | - | - | - |
| 1839 |  ALLCOIN ALC | US$0,01345 | 6,62% | -18,72% | - | - | - |
| 1840 |  MobilinkToken MOLK | US$0,01327 | -3,79% | 27,28% | - | US$500,06 | - |
| 1841 |  Magnetcoin MAGN | US$0,01298 | 14,64% | -12,21% | - | US$173,40 | - |
| 1842 |  Pabyosi Coin (Special) PCS | US$0,01218 | 18,62% | -4,64% | - | US$27,73 | - |
| 1843 |  BingoCoin BOC | US$0,01137 | -7,30% | 19,81% | - | US$1.211,43 | - |
| 1844 |  Coni CONI | US$0,01123 | -6,50% | -16,56% | - | US$54.598,23 | - |
| 1845 |  PalletOne PTN | US$0,01076 | -7,33% | -21,64% | - | US$214.481 | - |
| 1846 |  VestChain VEST | US$0,01061 | 2,48% | -15,05% | - | US$147.980 | - |
| 1847 |  The Midas Touch Gold TMTG | US$0,01044 | -2,29% | -14,14% | - | US$1.728.115 | - |
| 1848 |  Karatgold Coin KBC | US$0,009959 | -0,61% | -36,54% | - | US$129.927 | - |
| 1849 |  Machine Xchange Coin MXC | US$0,009224 | -17,80% | 0,00% | - | US$1.355.967 | - |
| 1850 |  Atlantis Blue Digital Token ABDT | US$0,008875 | -1,62% | -34,70% | - | US$53.044,66 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.