Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FairGame FAIR | US$0,002518 | 4,56% | -41,15% | - | US$374.070 | - |
| 1902 |  Francs FRN | US$0,002499 | 0,00% | -33,71% | - | - | - |
| 1903 |  UnlimitedIP UIP | US$0,002421 | -4,61% | -21,64% | - | US$321.983 | - |
| 1904 |  First Bitcoin BIT | US$0,002401 | 7,66% | -24,31% | - | US$3,70 | - |
| 1905 |  Bitcoin File BIFI | US$0,002391 | 25,74% | 19,53% | - | US$2.421,70 | - |
| 1906 |  Read READ | US$0,002372 | 25,68% | 0,55% | - | US$12.482,52 | - |
| 1907 |  RECORD RCD | US$0,002360 | 0,00% | 1,34% | - | - | - |
| 1908 |  BitcoinX BCX | US$0,002350 | 14,85% | -6,23% | - | US$54.224,55 | - |
| 1909 |  wys Token WYS | US$0,002327 | -54,34% | -57,47% | - | US$605,79 | - |
| 1910 |  Quotient XQN | US$0,002260 | 23,53% | 16,61% | - | US$282,22 | - |
| 1911 |  DWS DWS | US$0,002251 | 0,55% | -28,17% | - | US$11.105,78 | - |
| 1912 |  EPLUS Coin EPLUS | US$0,002227 | -26,07% | -61,60% | - | US$29,61 | - |
| 1913 |  Alchemint Standards SDS | US$0,002190 | 1,04% | -29,70% | - | US$76.063,55 | - |
| 1914 |  Concierge Coin CCC | US$0,002169 | 39,21% | -61,37% | - | US$148,26 | - |
| 1915 |  ZenGold ZENGOLD | US$0,002085 | 1,38% | -17,37% | - | US$28,64 | - |
| 1916 |  CariNet CIT | US$0,002055 | -2,65% | -12,32% | - | US$12.302,64 | - |
| 1917 |  SegWit2x B2X | US$0,002045 | -12,81% | -50,62% | - | US$146.675 | - |
| 1918 |  InternationalCryptoX INCX | US$0,001993 | -0,53% | -24,36% | - | US$33.624,32 | - |
| 1919 |  Elliot Coin ELLI | US$0,001916 | -8,70% | -44,53% | - | US$493,55 | - |
| 1920 |  InvestDigital IDT | US$0,001895 | -0,91% | -32,39% | - | US$48.515,44 | - |
| 1921 |  VeriDocGlobal VDG | US$0,001829 | -0,86% | 33,91% | - | US$253,43 | - |
| 1922 |  Social Lending Token SLT | US$0,001800 | 2,14% | -8,97% | - | US$4.100,52 | - |
| 1923 |  ERA ERA | US$0,001740 | 6,36% | 1,07% | - | US$25,77 | - |
| 1924 |  President Trump PRES | US$0,001712 | 12,73% | -11,92% | - | US$112,22 | - |
| 1925 |  Content and AD Network CAN | US$0,001705 | 5,92% | 17,06% | - | US$4.325,45 | - |
| 1926 |  Infinity Economics XIN | US$0,001682 | 3,40% | -25,83% | - | US$12.171.287 | - |
| 1927 |  GOLD Reward Token GRX | US$0,001607 | -15,15% | -15,07% | - | US$3,25 | - |
| 1928 |  Themis GET | US$0,001545 | 5,90% | -40,37% | - | US$292.812 | - |
| 1929 |  StockChain SCC | US$0,001542 | 13,70% | -15,41% | - | US$81.111,51 | - |
| 1930 |  Essentia ESS | US$0,001431 | -6,33% | -28,12% | - | US$140.674 | - |
| 1931 |  Esports Token EST | US$0,001414 | 0,50% | -8,44% | - | - | - |
| 1932 |  CarBlock CAR | US$0,001370 | -2,60% | -27,64% | - | US$94.779,64 | - |
| 1933 |  RRCoin RRC | US$0,001367 | -1,22% | -19,79% | - | US$9.135,16 | - |
| 1934 |  EA Coin EAG | US$0,001357 | 1,42% | -17,92% | - | US$0,1999 | - |
| 1935 |  BitUP Token BUT | US$0,001326 | -1,48% | -20,56% | - | US$109.893 | - |
| 1936 |  Delizia DELIZ | US$0,001288 | -9,91% | -57,24% | - | US$758,95 | - |
| 1937 |  Bgogo Token BGG | US$0,001234 | -2,91% | -39,64% | - | - | - |
| 1938 |  DIPNET DPN | US$0,001214 | 0,31% | -22,26% | - | US$88.601,91 | - |
| 1939 |  SoPay SOP | US$0,001200 | 15,38% | -2,31% | - | US$1.239,64 | - |
| 1940 |  Usechain Token USE | US$0,001198 | -0,01% | -16,54% | - | US$137.875 | - |
| 1941 |  BaaSid BAAS | US$0,001185 | -13,53% | -45,12% | - | US$79.459,82 | - |
| 1942 |  Hyper Pay HPY | US$0,001180 | 7,08% | -25,41% | - | US$12,30 | - |
| 1943 |  EtherInc ETI | US$0,001149 | -11,08% | -39,55% | - | US$1.659,81 | - |
| 1944 |  SaveNode SNO | US$0,001138 | 16,09% | -42,03% | - | US$371,44 | - |
| 1945 |  Pandemia PNDM | US$0,001116 | -3,43% | -64,68% | - | US$93,60 | - |
| 1946 |  President Johnson GARY | US$0,001079 | 4,80% | -29,10% | - | US$268,15 | - |
| 1947 |  GSENetwork GSE | US$0,001069 | 0,77% | -22,06% | - | US$27.839,18 | - |
| 1948 |  Cybereits CRE | US$0,001066 | -1,59% | -38,70% | - | US$2.673,66 | - |
| 1949 |  BTCMoon BTCM | US$0,001064 | -1,53% | -13,24% | - | - | - |
| 1950 |  Arbitracoin ATC | US$0,001044 | -4,92% | -29,48% | - | US$1,68 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.