Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MustangCoin MST | US$0,006994 | 0,00% | -17,45% | US$4.408 | - | 630.343 MST |
| 1702 |  PLNcoin PLNC | US$0,0002555 | 0,00% | -13,81% | US$4.366 | - | 17.089.600 PLNC |
| 1703 |  BowsCoin BSC | US$0,0007203 | -0,05% | 0,17% | US$3.998 | - | 5.550.102 BSC |
| 1704 |  PlayerCoin PEC | US$0,0001130 | 0,00% | -12,75% | US$3.967 | - | 35.120.000 PEC |
| 1705 |  Luna Coin LUNA | US$0,002320 | 0,00% | -5,32% | US$3.959 | - | 1.706.429 LUNA |
| 1706 |  EcoCoin ECO | US$0,003237 | 20,84% | -48,03% | US$3.799 | US$7,69 | 1.173.663 ECO |
| 1707 |  Dollar International DOLLAR | US$0,005012 | 111,65% | 0,41% | US$3.778 | US$8,51 | 753.776 DOLLAR |
| 1708 |  LiteCoin Ultra LTCU | US$0,003620 | 0,46% | -6,98% | US$3.733 | - | 1.031.300 LTCU |
| 1709 |  SongCoin SONG | US$0,0001097 | 0,00% | -13,54% | US$3.573 | - | 32.565.300 SONG |
| 1710 |  Bitvolt VOLT | US$0,0002083 | 0,00% | -7,24% | US$3.455 | - | 16.588.056 VOLT |
| 1711 |  Royal Kingdom Coin RKC | US$0,001199 | -0,15% | -19,00% | US$3.238 | - | 2.700.000 RKC |
| 1712 |  Grimcoin GRIM | US$0,00003480 | -49,29% | -58,86% | US$2.921 | US$2,03 | 83.922.434 GRIM |
| 1713 |  Veltor VLT | US$0,005116 | 2,11% | -49,02% | US$2.839 | US$0,7367 | 554.855 VLT |
| 1714 |  Wild Beast Block WBB | US$0,01545 | 1,42% | -28,88% | US$2.811 | US$1,00 | 181.919 WBB |
| 1715 |  BenjiRolls BENJI | US$0,0001371 | -0,10% | -56,10% | US$2.780 | - | 20.276.099 BENJI |
| 1716 |  AnarchistsPrime ACP | US$0,0006265 | -23,94% | -40,76% | US$2.753 | US$19,95 | 4.394.874 ACP |
| 1717 |  GeertCoin GEERT | US$0,0005049 | 0,00% | 2,48% | US$2.571 | - | 5.091.200 GEERT |
| 1718 |  Benz BENZ | US$0,0004027 | -39,24% | -52,75% | US$2.400 | US$97,92 | 5.958.969 BENZ |
| 1719 |  Concoin CONX | US$0,003206 | 2,84% | 0,21% | US$2.386 | - | 744.266 CONX |
| 1720 |  Rocketcoin ROCK | US$0,00005960 | -24,14% | -55,50% | US$2.324 | US$12,01 | 38.995.705 ROCK |
| 1721 |  Bitspace BSX | US$0,0001683 | 0,49% | -55,29% | US$2.246 | US$4,42 | 13.344.139 BSX |
| 1722 |  Coinonat CXT | US$0,0002555 | 11,51% | -27,69% | US$2.203 | US$6,90 | 8.623.200 CXT |
| 1723 |  Simmitri SIM | US$0,002436 | -0,01% | -30,57% | US$2.187 | US$1,19 | 897.653 SIM |
| 1724 |  Coimatic 2.0 CTIC2 | US$0,0001392 | 1,55% | -40,58% | US$1.884 | US$1,96 | 13.532.750 CTIC2 |
| 1725 |  VapersCoin VPRC | US$0,000002193 | 2,68% | -29,10% | US$1.711 | US$25,74 | 780.124.964 VPRC |
| 1726 |  Save and Gain SANDG | US$0,0005475 | -0,17% | -28,07% | US$1.678 | - | 3.064.800 SANDG |
| 1727 |  PonziCoin PONZI | US$0,001740 | -6,88% | -2,69% | US$1.498 | US$7,55 | 861.099 PONZI |
| 1728 |  Coupecoin COUPE | US$0,000006856 | -25,94% | -80,95% | US$1.496 | US$9,75 | 218.281.462 COUPE |
| 1729 |  Project-X NANOX | US$18.271,20 | 1,41% | -17,94% | US$1.430 | US$30,01 | 0 NANOX |
| 1730 |  Coimatic 3.0 CTIC3 | US$0,0006113 | 0,00% | 31,37% | US$1.381 | - | 2.259.512 CTIC3 |
| 1731 |  CrevaCoin CREVA | US$0,00003480 | 1,42% | -17,72% | US$1.267 | US$6,51 | 36.390.750 CREVA |
| 1732 |  Interzone ITZ | US$0,0004454 | 0,00% | -24,79% | US$1.181 | - | 2.652.019 ITZ |
| 1733 |  Argus ARGUS | US$0,0008701 | -21,58% | -23,82% | US$999 | US$18,59 | 1.148.324 ARGUS |
| 1734 |  Magnum MGM | US$0,0002050 | -0,43% | -3,07% | US$922 | - | 4.497.751 MGM |
| 1735 |  Ourcoin OUR | US$0,001383 | -25,15% | -63,85% | US$854 | US$15,37 | 617.697 OUR |
| 1736 |  YENTEN YTN | US$0,00002926 | -63,19% | 42,82% | US$248 | US$47,86 | 8.460.628 YTN |
| 1737 |  RusGas RGS | US$0,00000003480 | 1,42% | -92,40% | US$119 | US$352,23 | 3.415.606.856 RGS |
| 1738 |  SHADE Token SHADE | US$0,000002010 | 80,05% | 67,33% | US$101 | US$0,002010 | 50.001.445 SHADE |
| 1739 |  HarmonyCoin HMC | US$0,0001707 | -0,52% | -32,75% | US$96 | - | 561.235 HMC |
| 1740 |  POLY AI AI | US$0,00003782 | 0,00% | -55,29% | US$86 | - | 2.281.981 AI |
| 1741 |  CJs CJS | US$0,03555 | 2,22% | -49,67% | US$61 | US$1,34 | 1.712 CJS |
| 1742 |  RSK Smart Bitcoin RBTC | US$3.484,12 | 1,40% | 0,00% | - | US$219.100 | - |
| 1743 |  FOIN FOIN | US$891,44 | -2,80% | -3,58% | - | US$226.519 | - |
| 1744 |  CryptopiaFeeShares CEFS | US$297,08 | 2,31% | -23,06% | - | US$107,76 | - |
| 1745 |  WETH WETH | US$92,24 | -0,94% | -22,39% | - | US$1.569.748 | - |
| 1746 |  Internet of Things XOT | US$72,22 | 4,17% | -43,40% | - | US$468,11 | - |
| 1747 |  Bitcoin God GOD | US$9,39 | -4,39% | -2,30% | - | US$435,03 | - |
| 1748 |  FuturoCoin FTO | US$5,42 | 1,02% | -17,51% | - | US$199.408 | - |
| 1749 |  Alphabit ABC | US$4,38 | 2,04% | 14,08% | - | US$283,16 | - |
| 1750 |  Aidos Kuneen ADK | US$4,30 | -6,65% | -16,26% | - | US$76.851,07 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.