Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bata BTA | US$0,01127 | -7,71% | -57,14% | US$56.942 | US$82,74 | 5.050.833 BTA |
| 1502 |  Aricoin ARI | US$0,0002436 | -8,49% | -4,01% | US$56.625 | US$13,82 | 232.432.480 ARI |
| 1503 |  SmartCoin SMC | US$0,002227 | 1,42% | -8,43% | US$56.119 | US$41,68 | 25.195.177 SMC |
| 1504 |  Version V | US$0,0001044 | 1,41% | -19,77% | US$55.966 | US$22,55 | 536.030.309 V |
| 1505 |  InsaneCoin INSN | US$0,002395 | 14,39% | -35,53% | US$55.261 | US$51,59 | 23.073.440 INSN |
| 1506 |  Netko NETKO | US$0,008047 | -1,88% | -14,34% | US$54.213 | US$3,32 | 6.736.790 NETKO |
| 1507 |  Bitcoin Red BTCRED | US$0,002634 | 11,67% | -10,10% | US$54.128 | US$31,79 | 20.550.001 BTCRED |
| 1508 |  GoldBlocks GB | US$0,003471 | -20,58% | -17,45% | US$54.022 | US$75,98 | 15.563.873 GB |
| 1509 |  AceD ACED | US$0,02272 | -6,73% | -54,37% | US$53.699 | US$119,76 | 2.363.674 ACED |
| 1510 |  Authorship ATS | US$0,0005328 | 22,30% | -7,65% | US$53.267 | US$280,30 | 99.971.428 ATS |
| 1511 |  Wild Crypto WILD | US$0,002158 | 10,46% | -22,06% | US$52.593 | US$6,00 | 24.373.456 WILD |
| 1512 |  TOKYO TOKC | US$0,0002465 | 18,27% | -6,06% | US$52.458 | US$3,44 | 212.818.725 TOKC |
| 1513 |  Viuly VIU | US$0,0001392 | 8,74% | -25,23% | US$52.273 | US$187,68 | 375.490.346 VIU |
| 1514 |  Crowdholding YUP | US$0,0003511 | 11,10% | -18,18% | US$52.204 | US$187,28 | 148.691.713 YUP |
| 1515 |  Bitcoin 21 XBTC21 | US$0,06529 | 1,41% | -0,38% | US$51.782 | US$0,6597 | 793.108 XBTC21 |
| 1516 |  Joincoin J | US$0,01577 | 1,42% | -31,69% | US$50.733 | US$0,4257 | 3.217.942 J |
| 1517 |  Darsek KED | US$0,002088 | 3,13% | -24,05% | US$50.044 | US$16,54 | 23.965.372 KED |
| 1518 |  Crystal Clear CCT | US$0,009569 | -8,88% | -25,16% | US$49.986 | US$100,05 | 5.223.973 CCT |
| 1519 |  Pascal Lite PASL | US$0,005492 | 9,04% | -18,46% | US$49.631 | US$121,96 | 9.037.400 PASL |
| 1520 |  TEKcoin TEK | US$0,00003480 | 0,47% | -44,08% | US$49.213 | US$111,15 | 1.414.054.562 TEK |
| 1521 |  Steneum Coin STN | US$0,01670 | 0,25% | -35,76% | US$48.872 | US$371,63 | 2.926.779 STN |
| 1522 |  Graphcoin GRPH | US$0,007183 | -3,41% | -21,18% | US$48.813 | US$72,54 | 6.795.484 GRPH |
| 1523 |  EagleX EGX | US$0,001418 | -3,51% | -19,59% | US$47.623 | US$37,24 | 33.583.500 EGX |
| 1524 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1525 |  BitcoiNote BTCN | US$0,004863 | 11,52% | -31,22% | US$47.224 | US$333,33 | 9.710.875 BTCN |
| 1526 |  Honey HONEY | US$0,1034 | 21,90% | -15,46% | US$47.127 | US$0,4134 | 455.955 HONEY |
| 1527 |  VoteCoin VOT | US$0,001079 | 4,55% | -18,73% | US$47.032 | US$18,57 | 43.593.125 VOT |
| 1528 |  Masternodecoin MTNC | US$0,0008730 | 8,37% | -35,60% | US$46.954 | US$1,57 | 53.786.933 MTNC |
| 1529 |  Bitdeal BDL | US$0,0002630 | 0,00% | -39,96% | US$46.174 | - | 175.583.793 BDL |
| 1530 |  Creditbit CRB | US$0,002715 | 34,08% | -13,28% | US$45.594 | US$55,64 | 16.795.695 CRB |
| 1531 |  Commercium CMM | US$0,001458 | 1,14% | -55,57% | US$44.321 | - | 30.400.764 CMM |
| 1532 |  Titcoin TIT | US$0,0008701 | 0,97% | -14,70% | US$43.415 | US$24,35 | 49.898.202 TIT |
| 1533 |  Printex PRTX | US$0,002471 | 1,42% | -7,28% | US$43.088 | US$98,59 | 17.437.216 PRTX |
| 1534 |  Zurcoin ZUR | US$0,0004896 | -16,08% | -11,81% | US$42.914 | US$206,76 | 87.653.034 ZUR |
| 1535 |  Cryptojacks CJ | US$0,0001044 | 52,12% | -12,35% | US$42.449 | US$41,88 | 406.568.581 CJ |
| 1536 |  Impact IMX | US$0,0003828 | -8,62% | -8,62% | US$42.299 | US$5,25 | 110.490.333 IMX |
| 1537 |  Minereum MNE | US$0,009204 | 21,77% | 0,32% | US$41.921 | US$36,81 | 4.554.759 MNE |
| 1538 |  Embers MBRS | US$0,0008353 | -2,64% | -8,76% | US$41.764 | US$8,87 | 50.000.000 MBRS |
| 1539 |  Signatum SIGT | US$0,0003861 | 0,00% | -8,72% | US$41.690 | - | 107.972.766 SIGT |
| 1540 |  dietbitcoin DDX | US$0,01775 | 1,19% | -49,56% | US$41.156 | US$0,01242 | 2.318.706 DDX |
| 1541 |  Mincoin MNC | US$0,007935 | 11,57% | -30,39% | US$40.160 | US$233,83 | 5.061.255 MNC |
| 1542 |  Bolivarcoin BOLI | US$0,003178 | 3,39% | -21,65% | US$39.891 | US$26,41 | 12.553.062 BOLI |
| 1543 |  Pakcoin PAK | US$0,0005917 | 1,43% | -22,98% | US$39.375 | US$44,17 | 66.543.300 PAK |
| 1544 |  EthBet EBET | US$0,004617 | -2,16% | 2,91% | US$39.268 | US$161,74 | 8.504.800 EBET |
| 1545 |  300 Token 300 | US$129,37 | 0,00% | -7,84% | US$38.811 | - | 300 300 |
| 1546 |  GlobalToken GLT | US$0,001013 | -3,33% | -26,57% | US$38.741 | US$125,60 | 38.262.100 GLT |
| 1547 |  PureVidz VIDZ | US$0,0003088 | -0,03% | 4,28% | US$38.683 | - | 125.279.775 VIDZ |
| 1548 |  Atheios ATH | US$0,003863 | 1,41% | -43,85% | US$38.283 | US$99,00 | 9.909.947 ATH |
| 1549 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1550 |  Safe Trade Coin XSTC | US$0,0001163 | 0,00% | -45,03% | US$37.996 | - | 326.829.322 XSTC |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.