Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KekCoin KEK | US$0,01792 | 1,10% | -24,41% | US$192.075 | US$59,45 | 10.716.385 KEK |
| 1352 |  NEVERDIE NDC | US$0,004617 | 25,43% | -0,52% | US$189.324 | US$234,56 | 41.004.200 NDC |
| 1353 |  Evimeria EVI | US$0,00001219 | 19,01% | -16,26% | US$189.194 | US$6,15 | 15.519.279.936 EVI |
| 1354 |  bitSilver BITSILVER | US$8,79 | 16,49% | -22,58% | US$187.431 | US$118,73 | 21.321 BITSILVER |
| 1355 |  ZEST ZEST | US$0,08172 | 0,00% | -38,88% | US$185.725 | - | 2.272.798 ZEST |
| 1356 |  FujiCoin FJC | US$0,0001043 | 1,32% | -21,52% | US$185.195 | US$19,03 | 1.775.319.821 FJC |
| 1357 |  Vsync VSX | US$0,001148 | 28,71% | -6,24% | US$184.402 | US$21,40 | 160.559.294 VSX |
| 1358 |  WomenCoin WOMEN | US$0,000003722 | -6,61% | -59,42% | US$180.356 | US$117,48 | 48.459.472.454 WOMEN |
| 1359 |  CampusCoin CC | US$0,0003531 | 2,30% | -18,23% | US$180.074 | US$404,75 | 509.961.108 CC |
| 1360 |  Crave CRAVE | US$0,01141 | 46,81% | 12,53% | US$175.329 | US$34,70 | 15.366.648 CRAVE |
| 1361 |  IncaKoin NKA | US$0,000009711 | 33,29% | -2,81% | US$174.187 | US$40,08 | 17.937.725.045 NKA |
| 1362 |  DCORP Utility DRPU | US$0,04893 | 31,51% | -8,22% | US$172.752 | US$14,40 | 3.530.373 DRPU |
| 1363 |  DigitalPrice DP | US$0,008632 | 2,31% | -35,90% | US$170.752 | US$4,12 | 19.780.674 DP |
| 1364 |  Canada eCoin CDN | US$0,001750 | 6,09% | -15,19% | US$170.450 | US$39,99 | 97.415.544 CDN |
| 1365 |  Etheriya RIYA | US$0,1046 | 21,55% | -18,82% | US$165.401 | US$23,81 | 1.581.531 RIYA |
| 1366 |  Joulecoin XJO | US$0,004420 | -20,49% | -44,26% | US$165.095 | US$437,38 | 37.351.983 XJO |
| 1367 |  Truckcoin TRK | US$0,0007309 | 1,42% | -27,62% | US$164.612 | US$30,76 | 225.230.533 TRK |
| 1368 |  CDX Network CDX | US$0,005046 | 58,80% | -18,96% | US$164.261 | US$349,39 | 32.550.000 CDX |
| 1369 |  bitGold BITGOLD | US$860,95 | 3,35% | -10,16% | US$163.137 | US$39,16 | 189 BITGOLD |
| 1370 |  Live Stars LIVE | US$0,004072 | 30,20% | 23,34% | US$161.782 | US$44,80 | 39.730.941 LIVE |
| 1371 |  Opal OPAL | US$0,01067 | 0,93% | -13,30% | US$161.600 | - | 15.149.031 OPAL |
| 1372 |  Dinastycoin DCY | US$0,00008901 | -12,19% | -26,44% | US$160.149 | US$6,82 | 1.799.253.703 DCY |
| 1373 |  FantasyGold FGC | US$0,01350 | 8,94% | -18,67% | US$159.774 | US$209,78 | 11.836.427 FGC |
| 1374 |  Bitmark BTM | US$0,01540 | 6,32% | -22,82% | US$159.055 | US$123,56 | 10.330.432 BTM |
| 1375 |  Bitcloud BTDX | US$0,005855 | 10,33% | -22,70% | US$158.432 | US$68,74 | 27.060.180 BTDX |
| 1376 |  Deutsche eMark DEM | US$0,003746 | 5,45% | -34,61% | US$157.304 | US$196,86 | 41.997.618 DEM |
| 1377 |  Advanced Technology Coin ARC | US$0,006217 | 6,76% | -10,68% | US$156.984 | US$341,06 | 25.251.392 ARC |
| 1378 |  Tracto TRCT | US$0,005762 | -0,41% | -39,68% | US$155.076 | US$38,31 | 26.913.041 TRCT |
| 1379 |  Elementrem ELE | US$0,005917 | 14,94% | -0,52% | US$155.015 | US$147,22 | 26.200.480 ELE |
| 1380 |  bitBTC BITBTC | US$3.483,31 | 6,14% | -17,33% | US$154.823 | US$78,60 | 44 BITBTC |
| 1381 |  Blocknode BND | US$0,001593 | 11,12% | 1,79% | US$151.747 | US$274,82 | 95.246.374 BND |
| 1382 |  Advanced Internet Blocks AIB | US$0,004664 | -1,21% | -15,47% | US$150.328 | US$4,43 | 32.234.319 AIB |
| 1383 |  TrumpCoin TRUMP | US$0,02213 | 10,10% | -23,41% | US$146.172 | US$446,20 | 6.604.329 TRUMP |
| 1384 |  bitEUR BITEUR | US$1,35 | -0,92% | 10,29% | US$144.942 | US$197,86 | 107.706 BITEUR |
| 1385 |  Adzcoin ADZ | US$0,003184 | 16,71% | 3,53% | US$143.329 | US$23,71 | 45.019.975 ADZ |
| 1386 |  SHPING SHPING | US$0,0001833 | 11,95% | 9,33% | US$143.119 | - | 780.958.421 SHPING |
| 1387 |  Digital Insurance Token DIT | US$0,0006729 | -12,28% | -1,13% | US$141.130 | US$459,60 | 209.729.950 DIT |
| 1388 |  Ultimate Secure Cash USC | US$0,01354 | 348,31% | 233,87% | US$140.029 | US$3,24 | 10.343.113 USC |
| 1389 |  Innova INN | US$0,02772 | 5,59% | -25,94% | US$139.940 | US$236,80 | 5.048.736 INN |
| 1390 |  Moin MOIN | US$0,01723 | 0,43% | -23,38% | US$138.135 | - | 8.015.853 MOIN |
| 1391 |  HUZU HUZU | US$0,07069 | -5,43% | -28,03% | US$133.878 | US$33,99 | 1.893.787 HUZU |
| 1392 |  Ellaism ELLA | US$0,01045 | 0,13% | -24,41% | US$133.354 | US$466,53 | 12.756.367 ELLA |
| 1393 |  EtherSportz ESZ | US$0,01927 | 13,87% | -19,13% | US$133.067 | US$484,35 | 6.905.580 ESZ |
| 1394 |  OP Coin OPC | US$0,00006939 | 1,27% | -17,07% | US$128.997 | US$298,24 | 1.858.984.784 OPC |
| 1395 |  BBSCoin BBS | US$0,000001864 | 15,87% | 4,50% | US$128.566 | US$439,75 | 68.973.262.866 BBS |
| 1396 |  Phoenixcoin PXC | US$0,001802 | 1,49% | -20,92% | US$128.552 | US$32,66 | 71.339.950 PXC |
| 1397 |  Freicoin FRC | US$0,004054 | 0,00% | -3,64% | US$128.539 | - | 31.704.166 FRC |
| 1398 |  BitBar BTB | US$3,24 | -1,44% | -23,46% | US$127.687 | US$97,61 | 39.439 BTB |
| 1399 |  Archetypal Network ACTP | US$0,00002627 | 757,01% | 833,15% | US$127.000 | US$308,42 | 4.835.226.167 ACTP |
| 1400 |  Bitradio BRO | US$0,01798 | 8,90% | -15,94% | US$126.218 | US$94,42 | 7.019.942 BRO |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.