Data Historis Harga Kripto 08/12/2018
Daftar harga kripto yang direkam pada tanggal 08/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Starta STA | US$0,2323 | 4,90% | -1,96% | US$1.202.421 | US$5,57 | 5.176.714 STA |
| 1202 |  Kind Ads Token KIND | US$0,03485 | -30,21% | -21,70% | US$1.201.307 | US$68,44 | 34.468.094 KIND |
| 1203 |  Sequence SEQ | US$0,02544 | 5,22% | -18,38% | US$1.174.788 | US$246,03 | 46.177.051 SEQ |
| 1204 |  REAL REAL | US$0,1168 | 6,76% | 29,26% | US$1.174.748 | - | 10.055.817 REAL |
| 1205 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1206 |  X8X Token X8X | US$0,01812 | -5,58% | -26,76% | US$1.114.554 | US$416,59 | 61.507.341 X8X |
| 1207 |  Motocoin MOTO | US$0,05649 | 1,45% | -17,55% | US$1.109.520 | US$27,20 | 19.642.673 MOTO |
| 1208 |  Limitless VIP VIP | US$0,0008701 | 0,97% | 928,44% | US$1.096.133 | US$24,35 | 1.259.816.434 VIP |
| 1209 |  Rivetz RVT | US$0,04176 | -0,25% | -25,97% | US$1.096.062 | US$395,05 | 26.244.468 RVT |
| 1210 |  FNKOS FNKOS | US$0,007775 | -1,82% | 6,87% | US$1.073.205 | - | 138.038.259 FNKOS |
| 1211 |  Vites VITES | US$0,00003480 | 1,42% | -48,30% | US$1.053.110 | US$376,07 | 30.259.221.235 VITES |
| 1212 |  Effect.AI EFX | US$0,004975 | -9,78% | -21,36% | US$1.028.119 | US$158,31 | 206.668.526 EFX |
| 1213 |  Cryptopay CPAY | US$0,01477 | -2,16% | 3,36% | US$1.009.563 | US$0,04248 | 68.329.228 CPAY |
| 1214 |  Smoke SMOKE | US$0,04986 | 2,73% | -22,93% | US$1.003.415 | US$11,91 | 20.125.926 SMOKE |
| 1215 |  Ifoods Chain IFOOD | US$0,0003971 | -13,79% | -41,85% | US$992.694 | US$1,59 | 2.499.999.990 IFOOD |
| 1216 |  CHIPS CHIPS | US$0,04715 | 0,00% | -33,26% | US$989.914 | - | 20.995.342 CHIPS |
| 1217 |  Kleros PNK | US$0,005634 | -0,33% | 12,73% | US$988.154 | US$142,11 | 175.376.053 PNK |
| 1218 |  Vezt VZT | US$0,01301 | 5,77% | -17,84% | US$981.336 | - | 75.453.710 VZT |
| 1219 |  CommerceBlock CBT | US$0,005567 | -1,35% | -32,43% | US$964.456 | US$444,49 | 173.256.686 CBT |
| 1220 |  APX APX | US$1,32 | -3,69% | -48,96% | US$924.701 | US$291,58 | 703.179 APX |
| 1221 |  FoodCoin FOOD | US$0,002262 | 38,48% | -23,60% | US$902.247 | US$7,29 | 398.837.470 FOOD |
| 1222 |  bitqy BQ | US$0,0002823 | -16,45% | -27,45% | US$878.625 | US$37,25 | 3.112.670.515 BQ |
| 1223 |  savedroid SVD | US$0,0003223 | -6,93% | -26,46% | US$866.505 | US$53,69 | 2.688.339.238 SVD |
| 1224 |  Concensum CEN | US$0,02768 | -16,10% | -27,28% | US$862.597 | US$89,44 | 31.167.405 CEN |
| 1225 |  Vision Industry Token VIT | US$0,002614 | 8,86% | -19,49% | US$843.720 | US$74,53 | 322.742.096 VIT |
| 1226 |  SounDAC XSD | US$0,05693 | 2,71% | -39,27% | US$830.086 | US$107,14 | 14.581.806 XSD |
| 1227 |  Linker Coin LNC | US$0,007353 | 0,00% | -13,09% | US$829.190 | - | 112.776.150 LNC |
| 1228 |  Mysterium MYST | US$0,03455 | -7,29% | -42,68% | US$812.140 | US$416,00 | 23.509.302 MYST |
| 1229 |  BlueCoin BLU | US$0,001398 | -0,65% | 27,69% | US$803.257 | - | 574.683.675 BLU |
| 1230 |  Xenon XNN | US$0,002662 | 18,19% | 9,08% | US$798.578 | US$247,16 | 300.000.000 XNN |
| 1231 |  REBL REBL | US$0,004530 | 8,94% | -8,76% | US$781.020 | US$78,83 | 172.407.136 REBL |
| 1232 |  Goodomy GOOD | US$0,001231 | -1,14% | 33,26% | US$763.788 | - | 620.508.777 GOOD |
| 1233 |  Sether SETH | US$0,04402 | -10,03% | -7,10% | US$760.566 | US$412,19 | 17.276.468 SETH |
| 1234 |  Bitcoin Plus XBC | US$6,43 | 7,07% | -8,93% | US$753.936 | US$462,97 | 117.314 XBC |
| 1235 |  HEAT HEAT | US$0,01991 | 1,51% | -23,15% | US$752.541 | US$72,69 | 37.800.915 HEAT |
| 1236 |  42-coin 42 | US$16.619,67 | -5,74% | -31,71% | US$698.025 | US$445,43 | 42 42 |
| 1237 |  Sense SENSE | US$0,002758 | -0,92% | -16,63% | US$689.312 | US$92,62 | 249.911.896 SENSE |
| 1238 |  Oxycoin OXY | US$0,0007691 | -1,27% | -50,07% | US$686.408 | US$112,70 | 892.433.343 OXY |
| 1239 |  Bee Token BEE | US$0,003671 | 2,26% | -24,10% | US$685.041 | US$124,25 | 186.626.292 BEE |
| 1240 |  Ethbits ETBS | US$0,4176 | 3,04% | -23,27% | US$682.705 | US$52,12 | 1.634.691 ETBS |
| 1241 |  PetroDollar XPD | US$0,01051 | -1,84% | -32,30% | US$672.601 | US$30,98 | 63.993.275 XPD |
| 1242 |  MyBit MYB | US$0,006841 | -0,90% | -13,26% | US$665.616 | US$391,83 | 97.303.077 MYB |
| 1243 |  Uniform Fiscal Object UFO | US$0,0001740 | 2,33% | -10,70% | US$647.301 | US$463,51 | 3.719.804.387 UFO |
| 1244 |  Fluz Fluz FLUZ | US$0,003154 | -34,70% | -11,57% | US$645.857 | US$74,85 | 204.780.000 FLUZ |
| 1245 |  Zeitcoin ZEIT | US$0,00001708 | -12,24% | -24,33% | US$631.538 | US$33,47 | 36.971.224.684 ZEIT |
| 1246 |  Manna MANNA | US$0,001253 | 14,32% | -22,00% | US$629.197 | US$50,63 | 502.190.090 MANNA |
| 1247 |  Ergo ERG | US$1,55 | -8,38% | 5,59% | US$614.534 | US$212,25 | 397.300 ERG |
| 1248 |  Lampix PIX | US$0,004524 | -7,85% | -9,78% | US$612.138 | US$188,32 | 135.322.017 PIX |
| 1249 |  JSECOIN JSE | US$0,001374 | -2,95% | -25,07% | US$609.253 | US$321,18 | 443.479.880 JSE |
| 1250 |  Fidelium FID | US$0,005155 | 0,15% | 143,72% | US$607.501 | - | 117.852.948 FID |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.